中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杰恩股份(300668)广东省上涨家数:672下跌家数:198平均涨幅:+2.13%平均换手:2.18%总成交额:2263.35亿元
更新时间：2026-08-04 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300615欣天科技12.52-62.76+2.09+20.04%6198776.040.40%
300052中青宝12.05-54.69+2.01+20.02%35416540169.2113.53%
300720海川智能59.75508.41+9.96+20.00%13684076108.387.43%
301396宏景科技176.651083.09+29.44+20.00%203851341300.514.41%
920045蘅东光281.5181.48+38.11+15.66%1848750796.386.56%
300620光库科技243.93288.66+31.99+15.09%138474329591.35.60%
300843胜蓝股份109.14151.66+13.66+14.31%7064273607.224.40%
300857协创数据234.0965.63+29.29+14.30%254210570298.95.22%
301603乔锋智能112.6635.57+13.60+13.73%2901031256.437.69%
688668鼎通科技208.13108.18+23.49+12.72%50295.35101545.63.61%
301248杰创智能56.56-612.85+5.69+11.19%5756932059.185.13%
688530欧莱新材42.193578.08+4.10+10.76%75237.8430822.2410.78%
301018申菱环境75.85148.68+7.19+10.47%114064841094.03%
300561汇金科技18.55-312.47+1.75+10.42%30775155550.4612.77%
688328深科达63.32160.86+5.94+10.35%62626.3438843.56.63%
002425凯撒文化3.15-5.48+0.29+10.14%43502613424.084.73%
002421达实智能3.48-11.75+0.32+10.13%3293630109725.816.44%
002303美盈森4.9131.08+0.45+10.09%86200640920.338.92%
000533顺钠股份12.6087.60+1.15+10.04%1339770163653.919.56%
002289宇顺电子31.32261.84+2.85+10.01%6104518433.842.22%
001229魅视科技38.4893.65+3.50+10.01%8534131323.5111.57%
003018金富科技34.76113.73+3.16+10.00%77233256512.71%
002975博杰股份76.9268.75+6.99+10.00%6622649378.914.82%
002980华盛昌69.22168.83+6.29+10.00%5070933738.455.01%
002990盛视科技44.81199.32+4.07+9.99%5816725293.334.21%
002989中天精装21.80-24.61+1.98+9.99%6104712776.933.09%
000048京基智农19.82-55.22+1.80+9.99%12321023899.832.33%
002792通宇通讯28.75884.98+2.61+9.98%17284848624.825.12%
002348高乐股份11.02-258.15+1.00+9.98%620316835.820.69%
002579中京电子11.80275.62+1.07+9.97%33951338952.335.82%
600892大晟文化3.78-24.01+0.34+9.88%1793096571.383.21%
300083创世纪11.73166.70+1.05+9.83%714532.980835.344.79%
688025杰普特292.7381.73+25.16+9.40%25594.3873075.262.69%
300749顶固集创18.29-353.06+1.48+8.80%361686360.072.30%
301392汇成真空129.07311.58+10.36+8.73%2964437386.737.27%
301123奕东电子60.36-276.49+4.80+8.64%5143130336.083.12%
688418震有科技34.30-58.30+2.72+8.61%33586.9711221.331.74%
688628优利德61.4940.74+4.87+8.60%21983.0513092.841.97%
600183生益科技110.7768.49+8.74+8.57%474242517564.31.97%
301382蜂助手38.5471.15+3.04+8.56%12171045702.185.15%
301319唯特偶88.70186.43+6.89+8.42%5544647701.934.03%
002916深南电路327.6461.40+25.33+8.38%78662254471.31.18%
001339智微智能70.8650.78+5.43+8.30%7993255270.474.94%
301666大普微411.1913817.25+31.31+8.24%2208288843.198.33%
300868杰美特71.38-149.86+5.37+8.14%3181822066.523.94%
300400劲拓股份22.0763.13+1.65+8.08%8008517191.483.31%
688806泰诺麦博25.74-22.75+1.90+7.97%99059.4525734.219.41%
300814中富电路103.62521.16+7.61+7.93%5173052658.922.70%
301486致尚科技135.98271.83+9.98+7.92%4795563531.876.58%
300938信测标准25.1730.04+1.80+7.70%9824524124.64.65%
301373凌玮科技76.5157.59+5.44+7.65%3292324597.238.03%
688020方邦股份105.75-85.12+7.47+7.60%25681.6326227.423.12%
688388嘉元科技24.60106.05+1.70+7.42%224570.454094.533.40%
301200大族数控239.74113.77+16.47+7.38%2292454010.090.54%
688125安达智能102.44-70.85+7.01+7.35%10730.5510737.791.31%
688312燕麦科技41.9045.07+2.85+7.30%33502.2113759.132.28%
688183生益电子102.2449.86+6.95+7.29%128049.4129191.11.53%
002957科瑞技术34.0948.00+2.30+7.23%9839332745.562.35%
000032深桑达A14.06-97.40+0.94+7.16%36198549432.042.98%
688671碧兴物联23.21-19.73+1.55+7.16%10858.312459.2182.32%
688548广钢气体31.32128.73+2.09+7.15%174009.352772.92.52%
920176维琪科技75.7748.33+4.97+7.02%2662019940.4933.50%
301395仁信新材12.19-33.41+0.79+6.93%9582611463.957.41%
300822贝仕达克12.21160.80+0.79+6.92%12115315222.864.19%
301369联动科技116.97302.18+7.56+6.91%1294614812.282.36%
688228开普云71.29-238.82+4.59+6.88%17596.4122152.60%
920065千岸科技41.9917.50+2.69+6.84%3220013188.1620.44%
600673东阳光31.21804.84+1.98+6.77%30940894647.361.03%
301338凯格精机82.1656.01+5.21+6.77%3196725589.522.95%
301628强达电路77.3849.83+4.88+6.73%1338710053.814.80%
300870欧陆通182.77153.38+11.52+6.73%3513363353.872.30%
002885京泉华24.9169.71+1.57+6.73%10555925606.894.45%
300889爱克股份19.11-52.80+1.19+6.64%350006545.642.35%
300811铂科新材61.1057.39+3.79+6.61%10095060698.53.03%
002965祥鑫科技29.03148.10+1.80+6.61%13583638293.677.13%
301326捷邦科技80.88-116.76+5.01+6.60%1362010648.321.89%
002008大族激光86.5664.57+5.35+6.59%280210238491.22.93%
002938鹏鼎控股86.2453.84+5.33+6.59%177784151426.30.77%
301133金钟股份25.23-261.36+1.55+6.55%197824847.251.78%
301328维峰电子45.4578.76+2.78+6.52%202479172.231.76%
300745欣锐科技26.30-54.98+1.58+6.39%6016215466.564.23%
301323新莱福69.6149.94+4.17+6.37%134079229.11.96%
300602飞荣达32.9650.32+1.97+6.36%11303236527.942.82%
688512慧智微11.89-18.80+0.71+6.35%112515.713056.243.47%
301312智立方56.69147.24+3.30+6.18%3793521055.84.47%
002741光华科技21.4583.88+1.23+6.08%15373332567.853.57%
688401路维光电63.0247.75+3.60+6.06%33096.7120378.711.71%
301458钧崴电子34.6469.07+1.96+6.00%4715716000.074.01%
603936博敏电子12.95-264.73+0.73+5.97%23668330181.633.75%
300756金马游乐26.8154.53+1.51+5.97%313198206.861.63%
301086鸿富瀚96.3099.67+5.40+5.94%2449823036.93.51%
600589大位科技8.40-121.89+0.47+5.93%867055.171894.55.86%
688112鼎阳科技47.3053.83+2.63+5.89%10626.844933.5950.67%
301377鼎泰高科354.64241.92+19.64+5.86%2606190672.562.64%
300404博济医药9.7687.45+0.54+5.86%25423325169.698.90%
000782恒申新材7.08-30.38+0.39+5.83%1038577226.061.97%
300454深信服122.0091.10+6.70+5.81%156274187795.75.43%
688383新益昌94.38-81.60+5.13+5.75%11286.1410456.781.11%
300989蕾奥规划12.90-196.07+0.70+5.74%662158230.114.06%
300689澄天伟业46.16738.45+2.50+5.73%2340510548.832.30%
688699明微电子46.90491.26+2.54+5.73%21579.159923.7851.96%
688627精智达393.09384.67+21.21+5.70%25412.8197647.072.70%
002912中新赛克20.19127.86+1.07+5.60%5175610408.163.19%
002436兴森科技27.76326.94+1.46+5.55%646398176575.84.26%
300499高澜股份26.59265.83+1.39+5.52%11028828784.254.06%
301387光大同创49.51-4347.09+2.58+5.50%171288363.54.01%
603063禾望电气29.7428.95+1.53+5.42%13372338987.92.89%
301128强瑞技术95.1495.43+4.85+5.37%3040728461.582.39%
300739明阳电路20.5089.49+1.04+5.34%7206114562.582.38%
002842翔鹭钨业31.1826.43+1.58+5.34%21939667433.048.17%
688359三孚新科83.58-173.02+4.23+5.33%45059.6436424.194.52%
603838*ST四通8.11-30.73+0.41+5.32%406763241.941.27%
301021英诺激光53.68122.98+2.71+5.32%4203422178.062.75%
002851麦格米特104.10397.37+5.24+5.30%1750111815083.79%
688138清溢光电28.2546.50+1.42+5.29%43999.6612235.381.40%
300921南凌科技15.02129.81+0.75+5.26%8828313058.695.45%
300668杰恩股份36.20436.61+1.80+5.23%205797242.162.06%
688227品高股份74.44-160.96+3.67+5.19%21659.3715721.331.92%
688662富信科技68.47197.52+3.37+5.18%58140.0939407.625.07%
688322奥比中光105.40323.30+5.17+5.16%102684104596.73.21%
300570太辰光124.6099.17+6.11+5.16%197481245442.910.28%
301630同宇新材149.3060.06+7.30+5.14%932213669.184.44%
001389广合科技147.7659.80+7.18+5.11%5500180601.843.61%
300242佳云科技4.53-99.39+0.22+5.10%31579314059.524.98%
301178天亿马35.33420.03+1.70+5.06%211947347.713.09%
301489思泉新材89.01149.88+4.27+5.04%3317229027.324.77%
300572安车检测19.05-24.34+0.91+5.02%380227165.92.10%
603038华立股份13.1942.57+0.63+5.02%337664358.071.26%
000029深深房A21.48920.47+1.02+4.99%359027541.050.40%
688135利扬芯片21.532778.95+1.02+4.97%74525.3315877.33.20%
301189奥尼电子43.75-63.15+2.07+4.97%3359614606.232.13%
688655迅捷兴30.84-179.84+1.45+4.93%28765.548775.3912.16%
002138顺络电子45.6537.47+2.14+4.92%3045971357013.97%
688609九联科技9.29-34.84+0.43+4.85%15172213850.73.03%
603002宏昌电子12.32475.48+0.57+4.85%27969933935.392.47%
002888惠威科技16.56132.47+0.76+4.81%288244744.473.85%
300686智动力12.43-19.99+0.57+4.81%561226906.192.17%
688115思林杰48.86584.08+2.24+4.80%7450.183548.6530.80%
002197证通电子7.21-11.97+0.33+4.80%51250436596.949.60%
300221银禧科技11.8442.74+0.54+4.78%13250815332.732.87%
688395正弦电气21.9644.33+1.00+4.77%12707.642744.8291.47%
000823超声电子13.2736.95+0.60+4.74%31786841629.025.34%
603322超讯科技26.29-93.99+1.18+4.70%3947110259.62.50%
603228景旺电子78.2467.76+3.49+4.67%276199212477.32.81%
300503昊志机电67.2971.96+3.00+4.67%14491896172.886.01%
300476胜宏科技198.1041.60+8.80+4.65%214568420764.52.48%
601138工业富联58.4928.55+2.59+4.63%834480484037.40.42%
301479弘景光电47.4732.19+2.10+4.63%118445527.951.66%
002757南兴股份17.4342.83+0.77+4.62%176726305236.27%
300533冰川网络15.4917.85+0.68+4.59%9339614201.294.04%
603268松发股份156.5043.48+6.85+4.58%5039977263.232.16%
688090瑞松科技51.23270.80+2.24+4.57%42820.1921604.282.70%
000034神州数码24.9746.87+1.09+4.56%28425770135.263.35%
300131英唐智控13.781196.16+0.60+4.55%25326634506.292.38%
002853皮阿诺20.70-82.55+0.90+4.55%108902219.570.85%
301282金禄电子21.7854.84+0.94+4.51%355127600.772.01%
300976达瑞电子47.5629.97+2.05+4.50%2385611234.61.98%
300687赛意信息24.84-101.32+1.07+4.50%12116929949.863.61%
688775影石创新137.2065.72+5.85+4.45%43327.5857451.91.67%
300063天龙集团9.4561.50+0.40+4.42%773319.172244.8912.34%
603978深圳新星19.15-63.45+0.81+4.42%5616610579.62.66%
301362民爆光电114.72114.44+4.85+4.41%2413327111.085.89%
300576容大感光26.0595.28+1.10+4.41%11081628403.414.28%
301363美好医疗16.6245.95+0.70+4.40%8720314339.141.67%
300951博硕科技54.33127.94+2.28+4.38%3381417757.562.23%
300322硕贝德16.94128.62+0.71+4.37%11057518447.382.51%
300319麦捷科技14.9243.98+0.62+4.34%52997277900.236.23%
688323瑞华泰24.20-50.22+1.00+4.31%72622.0717237.493.62%
603920世运电路32.9543.91+1.36+4.31%15540350569.522.16%
002575群兴玩具5.35-269.36+0.22+4.29%35224318723.936.03%
301313凡拓数创34.47-25.93+1.41+4.26%6740422709.478.58%
002922伊戈尔24.9846.52+1.02+4.26%10161624953.712.70%
002656摩登大道2.98-42.66+0.12+4.20%933222710.791.36%
301631壹连科技60.2025.35+2.42+4.19%163209695.6093.74%
002213大为股份26.003261.18+1.04+4.17%7591119554.083.67%
300167ST迪威迅4.01-54.80+0.16+4.16%592512383.11.67%
300876蒙泰高新14.64-37.47+0.58+4.13%186842718.911.65%
300586美联新材8.14-73.84+0.32+4.09%13856211126.692.59%
603051鹿山新材19.96-47.84+0.78+4.07%465499287.872.88%
002824和胜股份20.0437.24+0.78+4.05%10746321124.94.75%
301322绿通科技33.96373.77+1.31+4.01%171015717.31.78%
688620安凯微12.99-36.93+0.50+4.00%114785.114661.872.93%
301042安联锐视28.0986.93+1.08+4.00%4077911200.184.42%
300991创益通25.49-230.95+0.98+4.00%142403573.431.35%
688159有方科技31.8978.78+1.22+3.98%17044.135383.7391.84%
001287中电港21.9946.66+0.84+3.97%13800530134.971.82%
300151昌红科技13.94116.34+0.53+3.95%7933410924.932.15%
301314科瑞思39.29123.00+1.49+3.94%78973079.474.33%
002141贤丰控股5.30478.89+0.20+3.92%135142671908.3813.08%
301528多浦乐46.2469.05+1.74+3.91%86933971.651.88%
002837英维克48.26127.45+1.81+3.90%247843118374.92.19%
301629矽电股份219.19295.76+8.19+3.88%612613266.623.19%
603386骏亚科技11.79-90.67+0.44+3.88%509025909.041.56%
688380中微半导35.9147.76+1.34+3.88%49241.2317516.841.23%
002815崇达技术11.8160.44+0.44+3.87%19108622317.362.46%
300591万里马7.27-21.77+0.27+3.86%1076947734.73.07%
300731科创新源33.56264.02+1.24+3.84%3065510167.451.82%
688686奥普特106.5067.73+3.93+3.83%9709.0410206.070.79%
003013地铁设计17.9417.20+0.66+3.82%542439632.4091.35%
688573信宇人16.04-3.26+0.59+3.82%19053.963026.6543.58%
301111粤万年青18.51-680.26+0.68+3.81%223094092.761.39%
920178锐翔智能86.8843.84+3.19+3.81%55704785.822.89%
002919名臣健康17.57188.80+0.64+3.78%257554448.440.97%
301051信濠光电13.73-15.58+0.50+3.78%542537380.722.40%
688327云从科技11.31-26.45+0.41+3.76%147320.716570.391.76%
688343云天励飞56.35-43.06+2.04+3.76%57480.0731968.421.60%
300136信维通信58.6277.05+2.12+3.75%322468186698.93.91%
300149睿智医药9.45-413.28+0.34+3.73%32866631643.026.93%
300812易天股份18.10471.45+0.65+3.72%343106139.51.93%
300781因赛集团28.42-52.06+1.02+3.72%5136714477.484.24%
688216气派科技25.94-63.23+0.93+3.72%23885.456151.7752.25%
000534万泽股份25.8165.17+0.92+3.70%58355147861.16%
688721龙图光罩35.4496.62+1.26+3.69%19701.836885.9173.68%
001268联合精密18.5787.53+0.66+3.69%154052792.021.63%
002192融捷股份63.9630.94+2.27+3.68%8150351650.53.15%
688788科思科技28.51-20.44+1.01+3.67%18637.665225.2220.85%
300562乐心医疗14.1333.89+0.50+3.67%568127964.3513.40%
300408三环集团118.1881.67+4.18+3.67%497041570010.72.66%
301595太力科技38.5778.86+1.36+3.65%53342032.131.31%
688248南网科技47.1664.45+1.66+3.65%55669.5325959.950.99%
688625呈和科技50.2944.34+1.77+3.65%19896.599894.9620.77%
688361中科飞测314.0219563.11+11.05+3.65%65210.74202758.11.85%
301590优优绿能73.30104.79+2.55+3.60%40722952.471.67%
300738奥飞数据23.01130.80+0.80+3.60%489075112154.54.97%
300077国民技术17.01-105.07+0.59+3.59%23592339803.324.17%
301516中远通15.44-89.99+0.53+3.55%407746190.745.81%
300619金银河25.0780.06+0.86+3.55%4054210125.982.13%
301381赛维时代23.6334.49+0.81+3.55%400299346.4710.99%
002076星光股份2.05-235.33+0.07+3.54%2321424698.962.23%
002993奥海科技35.0628.11+1.19+3.51%3625412497.921.52%
688045必易微47.8186.88+1.62+3.51%9720.334616.1361.38%
300607拓斯达31.30126.41+1.05+3.47%20500162938.246.00%
002620*ST瑞和5.10-21.12+0.17+3.45%939094874.082.97%
603991领先股份113.56932.59+3.77+3.43%1868221135.12.09%
002733雄韬股份18.2587.80+0.60+3.40%6440411638.411.75%
300939秋田微53.5586.04+1.76+3.40%3586018678.122.99%
301110青木科技37.4331.25+1.23+3.40%2996111117.313.29%
300042朗科科技40.5366.71+1.32+3.37%9947140021.154.96%
603725天安新材9.8325.89+0.32+3.36%12010811700.093.94%
688173希荻微12.65-55.71+0.41+3.35%42618.835346.931.04%
300112万讯自控8.36-41.03+0.27+3.34%23856019550.9610.04%
301041金百泽22.31106.20+0.72+3.33%282236231.363.57%
001326联域股份48.52124.03+1.56+3.32%67303202.272.80%
603630拉芳家化15.29-151.41+0.49+3.31%7566211551.223.36%
002831裕同科技27.0921.85+0.86+3.28%5874715551.50.82%
002583海能达8.85-50.93+0.28+3.27%36742632854.332.86%
301606绿联科技52.3727.44+1.65+3.25%168288650.4091.02%
688268华特气体125.45128.31+3.95+3.25%42077.1951911.843.30%
000070特发信息13.41-23.76+0.42+3.23%24336532400.712.84%
600162香江控股3.20-119.36+0.10+3.23%139888543979.054.28%
002654万润科技11.84350.16+0.37+3.23%26807131410.313.37%
301512智信精密29.3872.28+0.91+3.20%79242292.571.63%
300568星源材质13.611074.84+0.42+3.18%28143037982.092.33%
301288清研环境16.37-55.68+0.50+3.15%5844947.540.75%
301468博盈特焊30.87107.70+0.94+3.14%3884611739.263.98%
300679电连技术38.1669.44+1.16+3.14%7550228716.522.10%
002973侨银股份9.6326.03+0.29+3.10%534605145.651.68%
300909汇创达41.92363.14+1.26+3.10%109904583.140.85%
688785恒运昌230.94162.20+6.94+3.10%3444.997849.8052.54%
301332德尔玛8.4130.38+0.25+3.06%551594593.432.08%
002836新宏泽9.4250.70+0.28+3.06%229052143.990.99%
002429兆驰股份7.7429.74+0.23+3.06%35843627516.230.79%
688026洁特生物13.4768.63+0.40+3.06%16103.322172.9861.15%
002972科安达12.4633.07+0.37+3.06%348584301.052.59%
300606金太阳29.78205.70+0.88+3.04%3637410720.723.09%
301348蓝箭电子19.02-119.76+0.56+3.03%6603012445.84.26%
688171纬德信息26.84246.77+0.79+3.03%9875.3092623.1210.85%
300359全通教育4.42-39.68+0.13+3.03%37266516535.835.88%
002167东方锆业15.31218.91+0.45+3.03%45702169316.26.02%
301105鸿铭股份46.67-88.75+1.37+3.02%40001884.642.02%
688321微芯生物26.69120.16+0.78+3.01%64174.3517172.171.57%
000021深科技35.5446.67+1.03+2.98%626006221452.93.98%
920083金戈新材32.0950.13+0.93+2.98%104233316.5622.74%
300199翰宇药业21.05196.71+0.61+2.98%26349655489.963.54%
300903科翔股份45.27-74.36+1.31+2.98%13254759554.384.01%
002181粤传媒8.99142.94+0.26+2.98%26707523883.342.35%
300634彩讯股份20.4838.11+0.59+2.97%7564615373.821.74%
300693盛弘股份35.8222.94+1.03+2.96%5479719488.172.04%
603328依顿电子9.7425.12+0.28+2.96%944809143.4710.95%
002923润都股份10.80-72.72+0.31+2.96%868489488.253.37%
300154瑞凌股份8.1041.36+0.23+2.92%420163360.781.33%
002955鸿合科技32.05805.48+0.91+2.92%240117597.221.23%
300656民德电子23.67-25.08+0.67+2.91%229375416.081.73%
002782可立克14.5028.18+0.41+2.91%7043510053.261.44%
301588美新科技30.10141.99+0.85+2.91%246567404.7293.36%
300037新宙邦62.7335.08+1.76+2.89%8132251027.321.49%
301308江波龙328.9525.59+9.15+2.86%99045324309.33.51%
300716*ST泉为17.42-12.68+0.48+2.83%136452376.970.85%
002446盛路通信8.00105.28+0.22+2.83%13620310785.751.61%
300834星辉环材38.46141.12+1.05+2.81%103503939.850.54%
300004南风股份8.08406.15+0.22+2.80%13554110848.752.82%
300464星徽股份6.31269.90+0.17+2.77%476332983.51.34%
300671富满微51.44-200.29+1.38+2.76%78412400213.55%
688525佰维存储212.5025.33+5.70+2.76%162800.3344413.83.46%
920876慧为智能16.15577.68+0.43+2.74%74481195.6581.90%
002709天赐材料36.9226.25+0.98+2.73%290444106627.71.92%
920267鑫汇科17.57-36.44+0.46+2.69%191213334.5587.04%
301002崧盛股份27.89331.00+0.73+2.69%269067397.53.17%
300932三友联众9.5755.49+0.25+2.68%1023329670.663.21%
002886沃特股份18.0466.60+0.47+2.68%490798794.992.35%
002816*ST和科24.97241.74+0.65+2.67%64331601.040.64%
002169智光电气11.6246.56+0.30+2.65%13287915274.041.75%
688332中科蓝讯80.8810.58+2.08+2.64%23818.6919201.061.33%
920374云里物里15.2896.66+0.39+2.62%5995905.49411.72%
300085银之杰30.62-167.91+0.78+2.61%26204379889.424.02%
301330熵基科技24.1028.66+0.61+2.60%214275132.661.10%
300506名家汇5.94-132.80+0.15+2.59%885045224.871.25%
002789*ST建艺10.30-2.12+0.26+2.59%161281655.841.03%
688618三旺通信26.56107.68+0.67+2.59%15757.354156.9411.43%
002638勤上股份3.58-14.97+0.09+2.58%1457545180.971.08%
688209英集芯20.3343.34+0.51+2.57%44080.548905.2921.02%
002728特一药业9.1762.04+0.23+2.57%15189914028.714.58%
300410正业科技7.1865.78+0.18+2.57%886706298.572.42%
002830名雕股份12.7954.93+0.32+2.57%157211988.571.69%
300769德方纳米44.06-31.74+1.10+2.56%7041130814.72.80%
301503智迪科技21.4626.75+0.53+2.53%63001342.981.09%
301131聚赛龙33.0869.06+0.81+2.51%66442178.351.70%
300043星辉娱乐4.9115.23+0.12+2.51%36808117877.382.96%
002723小崧股份6.97-8.48+0.17+2.50%363532518.211.15%
920821则成电子17.63309.38+0.43+2.50%152932682.932.10%
002047宝鹰股份3.2975.34+0.08+2.49%1154213733.490.76%
300633开立医疗21.0350.31+0.51+2.49%420748690.341.62%
688175高凌信息17.33-115.07+0.42+2.48%17701.683049.6971.05%
300460ST惠伦8.29-14.55+0.20+2.47%251732085.890.90%
301413安培龙60.01104.49+1.44+2.46%2478114527.753.24%
002130沃尔核材17.5521.84+0.42+2.45%27396247032.762.39%
002846英联股份10.47119.58+0.25+2.45%10951011283.124.21%
688522纳睿雷达19.7673.35+0.47+2.44%25200.484947.9061.46%
688595芯海科技27.40-32.80+0.65+2.43%18281.424984.4671.27%
300691联合光电13.13120.22+0.31+2.42%248133223.31.12%
002294信立泰34.0056.03+0.80+2.41%15117051402.371.36%
301577美信科技50.47-91.45+1.17+2.37%60933040.743.23%
301291明阳电气40.3625.36+0.93+2.36%5864623446.43.53%
000026飞亚达16.0860.93+0.37+2.36%8107312766.182.22%
920075柏星龙15.7438.12+0.36+2.34%103511626.9762.95%
301043绿岛风40.7939.57+0.93+2.33%57592363.471.01%
002745木林森10.11-12.49+0.23+2.33%23997524037.872.26%
002870香山股份39.1383.60+0.89+2.33%201517862.7291.55%
002518科士达31.7228.93+0.72+2.32%5229716477.020.93%
300752隆利科技9.7168.37+0.22+2.32%373233599.121.67%
000066中国长城14.152262.58+0.32+2.31%55843678388.991.73%
002456欧菲光7.52-179.01+0.17+2.31%51099537964.431.54%
002584西陇科学7.52-61.00+0.17+2.31%14342710702.053.06%
688210统联精密25.75-152.92+0.58+2.30%14585.833733.5540.90%
300458全志科技32.9087.50+0.73+2.27%463812148836.45.70%
002862实丰文化13.57-13.51+0.30+2.26%232593142.511.81%
300790宇瞳光学17.2435.48+0.38+2.25%9152515643.031.99%
300227光韵达9.57-18.77+0.21+2.24%648176102.561.42%
301191菲菱科思84.3079.65+1.84+2.23%2758623088.95.27%
000659珠海中富2.75-34.94+0.06+2.23%1327723624.31.03%
688638誉辰智能32.56-12.09+0.71+2.23%3737.81210.1491.41%
300311ST任子行5.55106.80+0.12+2.21%1177046437.412.19%
300556丝路视觉16.20-89.44+0.35+2.21%252604059.682.33%
300805电声股份8.37107.81+0.18+2.20%967458058.813.36%
300328宜安科技13.95-313.58+0.30+2.20%31827343379.654.63%
002970锐明技术49.3627.90+1.06+2.19%203789985.791.61%
301500飞南资源21.9017.87+0.47+2.19%5536512090.13.84%
300681英搏尔20.5727.16+0.44+2.19%460899414.3112.00%
300417南华仪器10.76-868.67+0.23+2.18%296783170.833.55%
301618长联科技32.65134.50+0.69+2.16%73792393.451.53%
002295精艺股份8.52-40.61+0.18+2.16%199381686.340.80%
002017东信和平14.2049.77+0.30+2.16%7184610144.031.24%
300303聚飞光电7.2035.74+0.15+2.13%24245417396.271.82%
300735光弘科技19.6958.92+0.41+2.13%6328212355.380.84%
688083中望软件48.99273.29+1.01+2.11%26820.5813110.41.58%
301662宏工科技70.6069.06+1.45+2.10%122338592.022.74%
300977深圳瑞捷15.67108.00+0.32+2.08%76851198.650.81%
300940南极光13.7547.07+0.28+2.08%301494108.151.91%
002774快意电梯14.3582.61+0.29+2.06%592698392.772.10%
002319乐通股份10.90-592.62+0.22+2.06%640766896.73.06%
002400省广集团6.94152.02+0.14+2.06%858652.959379.164.97%
002875安奈儿12.93-35.22+0.26+2.05%185372368.650.87%
301538骏鼎达37.8622.61+0.76+2.05%142015311.223.25%
688726拉普拉斯42.8135.33+0.85+2.03%35913.0215353.861.63%
001212中旗新材31.88-268.21+0.63+2.02%211666670.391.22%
000062深圳华强22.4642.08+0.44+2.00%12738028449.741.22%
002551尚荣医疗3.08-16.76+0.06+1.99%945252895.71.55%
300377赢时胜14.40-465.57+0.28+1.98%17993425831.972.57%
920807奔朗新材8.90117.31+0.17+1.95%9451836.02020.76%
920375派诺科技7.86211.39+0.15+1.95%410653246.4844.52%
603813原尚股份31.50-43.65+0.60+1.94%3006946.330.29%
688559海目星45.33-16.87+0.86+1.93%52960.3923817.182.14%
300545联得装备26.9052.22+0.51+1.93%322038586.242.69%
002301齐心集团6.9167.15+0.13+1.92%886766111.891.24%
688049炬芯科技40.5533.53+0.76+1.91%49410.1219658.282.82%
002908德生科技6.94-414.77+0.13+1.91%458263168.691.42%
300162雷曼光电7.48-53.88+0.14+1.91%1213339042.483.55%
688345博力威48.6669.62+0.91+1.91%8365.8894092.6840.83%
300264佳创视讯6.44-68.27+0.12+1.90%1007816501.482.72%
300968格林精密10.28-78.50+0.19+1.88%862298801.672.09%
688518联赢激光18.9538.90+0.35+1.88%46628.878782.9141.37%
002177御银股份5.96277.48+0.11+1.88%19401011518.372.87%
301325曼恩斯特30.95-28.47+0.57+1.88%78042395.940.54%
300235方直科技11.42203.58+0.21+1.87%440164954.692.15%
002055ST得润5.44-80.89+0.10+1.87%838384586.021.41%
301488豪恩汽电101.27142.33+1.86+1.87%58265857.21.40%
301391卡莱特48.06192.41+0.88+1.87%92334385.950.99%
000007全新好9.34-1605.20+0.17+1.85%541275013.011.56%
002465海格通信10.47-31.45+0.19+1.85%29282030477.871.18%
688793倍轻松17.80-14.13+0.32+1.83%11153.671959.7251.31%
603608天创时尚18.41274.71+0.33+1.83%10745719490.012.53%
001399惠科股份22.9144.84+0.41+1.82%17175139281.623.99%
300925法本信息15.7367.86+0.28+1.81%548978611.991.57%
002762金发拉比9.00-17.25+0.16+1.81%513954659.482.43%
688252天德钰17.4834.21+0.31+1.81%20839.743633.5220.51%
001209洪兴股份16.5194.86+0.29+1.79%92861523.610.97%
002647仁东控股9.69-139.85+0.17+1.79%832818036.2710.82%
300130新国都19.4426.32+0.34+1.78%6802413173.741.57%
300147*ST香雪6.87-3.21+0.12+1.78%467513200.640.71%
301365矩阵股份34.62145.16+0.60+1.76%116514024.630.95%
000011深物业A8.082928.88+0.14+1.76%744046024.131.41%
002063远光软件5.7836.72+0.10+1.76%33703019295.961.91%
300053航宇微12.73-24.56+0.22+1.76%9461711955.841.43%
300317珈伟新能4.64-20.97+0.08+1.75%575708268756.95%
300995奇德新材25.68105.41+0.44+1.74%83012117.761.37%
300269联建光电4.67-603.79+0.08+1.74%895434172.851.70%
688132邦彦技术13.43-8.97+0.23+1.74%6208.75826.4230.41%
688007光峰科技10.56-16.77+0.18+1.73%32460.93420.0070.71%
002876三利谱26.4990.72+0.45+1.73%134193545.890.90%
001309德明利354.9619.62+5.96+1.71%1199704250987.27%
002402和而泰20.8729.02+0.35+1.71%14242529507.741.74%
300098高新兴4.78-1155.85+0.08+1.70%26376012489.091.71%
300521爱司凯21.81-242.01+0.36+1.68%112212435.740.76%
002475立讯精密54.6124.51+0.90+1.68%597774326222.10.82%
688325赛微微电102.5595.17+1.68+1.67%4017.424119.1740.49%
002492恒基达鑫5.51-34.05+0.09+1.66%353331936.080.89%
300723一品红35.6680.54+0.58+1.65%5574619995.411.33%
001314亿道信息49.8164.68+0.81+1.65%2973014745.442.40%
688669聚石化学57.23-31.14+0.93+1.65%13083.87461.0011.08%
300057万顺新材6.24-40.17+0.10+1.63%1445968956.4311.74%
300238冠昊生物11.26152.00+0.18+1.62%270843056.231.02%
002909集泰股份5.01-55.74+0.08+1.62%387091923.81.02%
688759必贝特21.97-57.99+0.35+1.62%23669.535199.2273.29%
002769普路通6.98456.49+0.11+1.60%392452734.21.05%
003028振邦智能22.2365.02+0.35+1.60%64901435.620.92%
300448浩云科技5.72-142.93+0.09+1.60%1408118017.442.19%
920072科莱瑞迪26.7232.63+0.42+1.60%64971738.4274.49%
000576甘化科工7.0443.64+0.11+1.59%534693750.491.23%
000060中金岭南6.4527.75+0.10+1.57%62993440393.431.42%
300047天源迪科10.34199.87+0.16+1.57%11884712244.542.05%
300942易瑞生物6.47383.74+0.10+1.57%294601901.780.73%
300381溢多利5.93-348.75+0.09+1.54%549073269.421.15%
002121科陆电子5.34-33.83+0.08+1.52%1862839917.5911.32%
603118共进股份13.38131.78+0.20+1.52%62925283091.637.99%
002809红墙股份8.03-36.89+0.12+1.52%370192969.52.18%
301268铭利达13.43-28.96+0.20+1.51%166082215.520.46%
688499利元亨35.12102.94+0.52+1.50%13093.464574.8880.78%
300771智莱科技11.4930.07+0.17+1.50%372044284.221.97%
300301ST长方3.38-18.93+0.05+1.50%471311595.450.60%
300409道氏技术18.4625.49+0.27+1.48%8914016371.871.28%
002587奥拓电子5.47285.77+0.08+1.48%793904314.891.49%
688148芳源股份6.84444.88+0.10+1.48%68063.844657.7491.33%
002137实益达7.58101.28+0.11+1.47%14501410918.873.66%
002949华阳国际10.4822.20+0.15+1.45%1692417581.11%
300961深水海纳10.54-8.70+0.15+1.44%264792786.391.74%
300252金信诺11.26238.66+0.16+1.44%11506412886.692.06%
002084海鸥住工3.54-17.00+0.05+1.43%820002905.261.27%
301510固高科技26.36138.05+0.37+1.42%328768625.4311.18%
002106莱宝高科9.9934.40+0.14+1.42%980829746.991.39%
688712北芯生命32.96130.75+0.46+1.42%8067.572648.5212.17%
300438鹏辉能源60.2052.75+0.84+1.42%5931235538.251.47%
001378德冠新材17.2833.79+0.24+1.41%276804760.913.28%
300638广和通20.9178.70+0.29+1.41%10730322245.142.02%
600728佳都科技5.05163.71+0.07+1.41%21590010804.121.01%
688393安必平18.86-46.69+0.26+1.40%16811.873162.4781.80%
002845同兴达12.38100.45+0.17+1.39%353844360.951.41%
002930宏川智慧8.82-9.35+0.12+1.38%455964017.61.05%
301283聚胶股份25.7315.30+0.35+1.38%83102128.450.91%
000601韶能股份6.6370.86+0.09+1.38%31608820889.173.02%
002052同洲电子8.87109.40+0.12+1.37%358083162.680.52%
300916朗特智能20.0139.35+0.27+1.37%118002351.241.19%
301091深城交17.40255.17+0.23+1.34%379026533.670.72%
003040楚天龙11.37-223.13+0.15+1.34%583686641.221.28%
301318维海德20.5159.02+0.27+1.33%113182313.931.21%
002832比音勒芬25.8824.39+0.34+1.33%9870525156.972.53%
000973佛塑科技12.2446.68+0.16+1.32%12775415598.321.80%
300852四会富仕39.0348.61+0.51+1.32%6909926577.154.46%
301602超研股份15.3455.35+0.20+1.32%138312109.210.66%
300241瑞丰光电5.3756.98+0.07+1.32%1012755425.621.68%
301638南网数字24.55112.03+0.32+1.32%9686523677.43.87%
003010若羽臣26.3134.20+0.34+1.31%5040213198.762.23%
920080奥美森21.2422.34+0.27+1.29%1288271.4030.56%
002609捷顺科技7.8879.42+0.10+1.29%358442816.140.78%
300514友讯达9.5666.11+0.12+1.27%238192271.821.49%
688177百奥泰17.65-18.72+0.22+1.26%13237.242343.0570.32%
002992宝明科技32.55379.46+0.40+1.24%77822524.350.50%
301263泰恩康20.39405.58+0.25+1.24%260035326.470.71%
603861白云电器12.2732.90+0.15+1.24%8605110509.41.63%
300376易事特4.92-2161.59+0.06+1.23%1246336080.630.54%
002577雷柏科技18.07-642.70+0.22+1.23%165572990.250.59%
300599雄塑科技10.71-79.08+0.13+1.23%563866055.751.78%
688589力合微17.46592.55+0.21+1.22%15907.672766.1851.09%
002544普天科技16.66454.57+0.20+1.22%6558410887.910.96%
301558三态股份6.73108.61+0.08+1.20%403062697.561.84%
301177迪阿股份22.9458.87+0.27+1.19%51621178.480.13%
300565科信技术9.35-25.54+0.11+1.19%398903704.161.75%
002880卫光生物20.4219.83+0.24+1.19%86391766.540.38%
300484蓝海华腾12.7774.81+0.15+1.19%206392629.551.24%
688683莱尔科技28.19101.07+0.33+1.18%8296.1392342.5760.51%
002256兆新股份3.42137.01+0.04+1.18%33140411289.791.65%
002806华锋股份12.92-64.07+0.15+1.17%428965482.432.46%
300403汉宇集团9.5927.05+0.11+1.16%621105889.291.42%
300676华大基因38.44-28.04+0.44+1.16%3860414879.250.93%
300232洲明科技5.28-77.20+0.06+1.15%747833925.80.84%
002291遥望科技5.30-15.01+0.06+1.15%1840089736.812.12%
002238天威视讯6.20-24.97+0.07+1.14%303981883.710.38%
688622*ST禾信114.29-84.41+1.29+1.14%1513.541735.9660.21%
301067显盈科技24.82-36.15+0.28+1.14%176124331.322.67%
002715登云股份13.41-196.38+0.15+1.13%131931770.690.96%
300949奥雅股份21.54-15.37+0.24+1.13%54721170.371.10%
000712锦龙股份9.0022.18+0.10+1.12%840517543.920.94%
002988豪美新材20.8044.49+0.23+1.12%149413083.150.60%
301029怡合达25.3931.08+0.28+1.12%383739705.130.85%
300713英可瑞12.80-19.47+0.14+1.11%232472951.052.60%
300844山水比德22.89-35.53+0.25+1.10%57011298.960.63%
002811郑中设计10.1318.89+0.11+1.10%272202748.750.96%
002105信隆健康5.54-31.75+0.06+1.09%459512540.581.26%
002369卓翼科技5.58-12.81+0.06+1.09%1178636530.512.08%
300546雄帝科技15.87115.19+0.17+1.08%164092603.771.19%
002905金逸影视7.58-28.94+0.08+1.07%219221652.180.63%
301513尚水智能48.7735.63+0.51+1.06%50962470.672.53%
688114华大智造50.28-132.53+0.51+1.02%20479.6610342.740.49%
001298好上好16.8161.81+0.17+1.02%342455742.610.84%
000020深华发A10.9389.14+0.11+1.02%304923310.581.68%
002766索菱股份3.99-46.17+0.04+1.01%1160074613.321.35%
300724捷佳伟创59.029.43+0.59+1.01%4257324988.071.47%
002759ST天际15.0925.11+0.15+1.00%19411729065.043.88%
920523德瑞锂电15.3211.39+0.15+0.99%4111628.56760.51%
000036华联控股4.0963.48+0.04+0.99%1225335016.270.87%
600446金证股份11.49-88.57+0.11+0.97%12166113980.331.29%
600382广东明珠6.2725.52+0.06+0.97%786734951.021.02%
002600领益智造12.5848.32+0.12+0.96%43729754732.80.61%
300711广哈通信15.7856.37+0.15+0.96%159742515.750.64%
300647超频三5.28-16.90+0.05+0.96%482862537.921.10%
300348长亮科技9.71-518.94+0.09+0.94%933619053.881.28%
300424航新科技14.08-136.63+0.13+0.93%437126143.961.70%
603983丸美生物28.2253.07+0.26+0.93%293638359.6490.73%
301011华立科技15.2049.81+0.14+0.93%151852301.131.04%
002209达意隆10.8820.16+0.10+0.93%236322572.551.50%
001382新亚电缆17.7676.34+0.16+0.91%296305247.444.70%
300310宜通世纪4.45235.38+0.04+0.91%1445146412.381.79%
000006深振业A6.68-1025.46+0.06+0.91%971786465.690.72%
002030达安基因5.58-8.75+0.05+0.90%1224826825.030.87%
002678珠江钢琴4.49-16.58+0.04+0.90%500552243.880.37%
003037三和管桩5.7098.42+0.05+0.88%247581413.180.41%
300531优博讯17.1352.17+0.15+0.88%7314112460.232.35%
002869金溢科技15.99-19.14+0.14+0.88%136562174.220.87%
002881美格智能36.5977.25+0.32+0.88%3195611589.091.76%
301138华研精机25.7332.70+0.22+0.86%3754962.790.55%
000042中洲控股8.19-4.92+0.07+0.86%268272196.070.40%
002841视源股份46.0729.33+0.39+0.85%4580821019.870.88%
000063中兴通讯34.3136.68+0.29+0.85%509183174501.41.26%
000100TCL科技4.7419.48+0.04+0.85%199145094264.740.99%
300340科恒股份8.53-9.70+0.07+0.83%242732061.650.89%
002045国光电器8.59-28.25+0.07+0.82%12416110589.932.21%
001316润贝航科26.0519.95+0.21+0.81%95022466.370.63%
603863松炀资源12.60-13.52+0.10+0.80%233292938.141.14%
688208道通科技29.1420.98+0.23+0.80%41646.9912112.790.62%
920491奥迪威23.0338.60+0.18+0.79%89192048.4590.77%
300589江龙船艇12.91-38.85+0.10+0.78%759719748.683.07%
001202炬申股份12.9329.35+0.10+0.78%189432424.661.62%
002548金新农3.91-7.17+0.03+0.77%1235524829.291.54%
300030阳普医疗6.5571.31+0.05+0.77%346782276.091.27%
000050深天马A6.58-234.91+0.05+0.77%1223988045.330.50%
920957汉维科技9.22116.09+0.07+0.77%3507322.61970.82%
002356鹏飞绿能2.6896.23+0.02+0.75%825762205.760.63%
300219鸿利智汇6.7046.76+0.05+0.75%836135604.141.18%
002313日海智能8.10-16.13+0.06+0.75%335862715.190.90%
300629新劲刚17.5939.90+0.13+0.74%240264221.571.11%
002334英威腾6.7938.88+0.05+0.74%566803826.070.77%
688612威迈斯29.8821.28+0.22+0.74%13953.244159.8590.54%
002918蒙娜丽莎9.6041.94+0.07+0.73%575665495.532.69%
300155安居宝4.16-42.72+0.03+0.73%296201230.480.90%
600518康美药业1.39-1303.94+0.01+0.72%107841314980.440.78%
600868梅雁吉祥2.80-55.79+0.02+0.72%2857737978.951.51%
000636风华高科52.33197.03+0.37+0.71%1204703610319.110.41%
603309维力医疗11.4658.42+0.08+0.70%484725559.551.66%
300621维业股份7.18-3.32+0.05+0.70%306092184.151.51%
301683慧谷新材100.6030.18+0.70+0.70%30253029.682.12%
000539粤电力A5.8436.89+0.04+0.69%52739730965.632.06%
000017深中华A6.08101.36+0.04+0.66%423222574.140.96%
920039国义招标7.7843.34+0.05+0.65%3156244.53870.21%
300675建科院12.58-24.20+0.08+0.64%167472098.41.14%
002183怡亚通4.72-37.79+0.03+0.64%1973509315.5510.76%
301327华宝新能46.17-149.78+0.29+0.63%37111706.810.26%
300014亿纬锂能54.8526.61+0.34+0.62%187866103008.30.89%
002979雷赛智能56.6674.09+0.34+0.60%7242240592.533.25%
603233大参林18.6116.48+0.11+0.59%350656483.280.31%
002791坚朗五金15.41-50.49+0.09+0.59%249073829.641.14%
920765美之高12.23-435.49+0.07+0.58%4975606.21020.94%
002902铭普光磁23.01-24.18+0.13+0.57%24700756609.5113.91%
920123芭薇股份10.6529.67+0.06+0.57%7707818.36381.21%
300335迪森股份5.3962.88+0.03+0.56%994985365.32.59%
002161远望谷5.513122.47+0.03+0.55%885394925.821.20%
920469富恒新材5.56-6.45+0.03+0.54%9606531.62920.93%
300050世纪鼎利5.61182.80+0.03+0.54%591603294.591.09%
000637茂化实华3.79-14.61+0.02+0.53%536012014.691.47%
600428中远海特11.4117.01+0.06+0.53%30211234389.461.24%
002823凯中精密13.3618.52+0.07+0.53%295723947.151.35%
002399海普瑞9.7637.64+0.05+0.51%243902385.540.20%
603336宏辉果蔬10.01373.43+0.05+0.50%19106719053.513.14%
300206理邦仪器12.0220.16+0.06+0.50%221312673.240.65%
301112信邦智能31.25-39.98+0.15+0.48%121463758.521.10%
002218拓日新能4.17-29.58+0.02+0.48%45432518964.313.27%
003003天元股份10.4931.11+0.05+0.48%257292690.712.18%
300833浩洋股份33.8326.68+0.16+0.48%1934652.890.24%
301305朗坤科技21.8418.75+0.10+0.46%334277295.7912.69%
920768拾比佰6.7117.75+0.03+0.45%6523437.05530.61%
300538同益股份13.59-53.84+0.06+0.44%203792769.581.66%
002735王子新材11.34-27.16+0.05+0.44%18811420979.626.60%
300622博士眼镜15.9132.05+0.07+0.44%6807410796.073.08%
301658首航新能25.06148.82+0.11+0.44%250816271.672.57%
002981朝阳科技23.1063.76+0.10+0.43%100452310.230.83%
920001纬达光电11.57-56.92+0.05+0.43%5593646.11030.63%
300415伊之密20.8613.74+0.09+0.43%251285211.390.55%
000524岭南控股9.3982.43+0.04+0.43%484894531.990.72%
301578辰奕智能22.02179.50+0.09+0.41%65021430.542.16%
688772珠海冠宇14.7040.75+0.06+0.41%78879.0711580.390.69%
300468四方精创22.20163.59+0.09+0.41%12311027414.762.32%
300389艾比森12.4718.07+0.05+0.40%304793796.041.39%
001221悍高集团40.0422.36+0.16+0.40%103564121.221.35%
002786银宝山新7.67-116.64+0.03+0.39%394983020.710.80%
920926鸿智科技10.3043.50+0.04+0.39%3122321.67010.39%
300962中金辐照13.0329.55+0.05+0.39%135501764.790.51%
600143金发科技15.6934.71+0.06+0.38%282546439391.07%
920892广咨国际10.4716.46+0.04+0.38%1997208.79490.13%
603898好莱客10.57-329.25+0.04+0.38%193512045.070.64%
000555神州信息11.10190.36+0.04+0.36%14468716035.161.48%
300115长盈精密27.7768.98+0.10+0.36%17551748365.491.29%
300094国联水产2.83-1.96+0.01+0.35%1797745075.141.63%
603348文灿股份14.53-10.59+0.05+0.35%179502606.20.57%
601615明阳智能11.6769.00+0.04+0.34%34293439853.811.52%
300281金明精机5.90-2838.74+0.02+0.34%266961578.930.67%
000776广发证券20.8810.44+0.07+0.34%25613853449.530.43%
002889东方嘉盛12.0046.26+0.04+0.33%308093689.461.23%
603335迪生力6.0150.17+0.02+0.33%938295628.332.19%
002822ST中装3.12-1.97+0.01+0.32%423391312.580.40%
688575亚辉龙9.36171.73+0.03+0.32%26951.042523.4320.47%
920124南特科技12.7321.24+0.04+0.32%4649590.31570.61%
002953日丰股份9.7930.71+0.03+0.31%513255012.161.82%
920729永顺生物6.5946.87+0.02+0.30%2064136.02820.27%
600433冠豪高新3.40-47.90+0.01+0.29%1635325568.270.93%
002152广电运通10.2930.19+0.03+0.29%13602214010.090.55%
600684珠江股份3.5162.60+0.01+0.29%581682035.560.68%
002672东江环保3.54-3.17+0.01+0.28%469221664.550.52%
920871派特尔10.6482.51+0.03+0.28%1925205.35040.41%
002191劲嘉股份3.78-14.21+0.01+0.27%727342736.450.52%
000676智度股份7.6166.91+0.02+0.26%126738997301.4710.07%
603160汇顶科技52.4932.23+0.13+0.25%2020310595.410.43%
002666德联集团4.1767.09+0.01+0.24%612012560.071.22%
002163海南发展8.36-15.31+0.02+0.24%1174159798.071.46%
688128中国电研22.7516.98+0.05+0.22%12367.162816.3530.31%
300625三雄极光9.32-48.25+0.02+0.22%6220579.890.38%
300012华测检测14.2322.62+0.03+0.21%13580219330.460.95%
001319铭科精技19.1319.41+0.04+0.21%64571230.231.02%
000045深纺织A9.7971.08+0.02+0.20%324773168.360.71%
300737科顺股份4.99-10.81+0.01+0.20%828454128.60.93%
002676顺威股份5.0643.98+0.01+0.20%468992366.950.65%
300044*ST赛为5.21-3.17+0.01+0.19%749443902.351.05%
301366一博科技43.83193.33+0.08+0.18%10227743632.118.74%
688318财富趋势77.0865.06+0.14+0.18%52126.8940954.552.04%
002611东方精工16.544.82+0.03+0.18%16700927546.641.66%
002449国星光电6.40-62.57+0.01+0.16%366042338.960.59%
603535嘉诚国际6.51302.05+0.01+0.15%262281708.970.51%
300891惠云钛业6.85-34.05+0.01+0.15%301872059.480.91%
300543朗科智能7.61-257.86+0.01+0.13%303262301.31.21%
600999招商证券17.6911.56+0.02+0.11%24880844007.770.34%
002855捷荣技术9.74-5.70+0.01+0.10%161191566.060.65%
000037深南电A10.0932.81+0.01+0.10%39534040289.1811.67%
002668TCL智家10.149.74+0.01+0.10%788717987.250.73%
300997欢乐家17.64162.97+0.01+0.06%12515221931.973.17%
603882金域医学27.52-124.18+0.01+0.04%309218521.680.67%
000009中国宝安7.88391.410.000.00%57355645241.822.23%
000078ST海王1.67-7.680.000.00%59797310046.232.28%
000532华金资本10.7630.630.000.00%181251950.20.53%
000987越秀资本7.869.480.000.00%1251559822.420.25%
002139拓邦股份10.5860.270.000.00%15063115851.81.41%
002198ST嘉应3.3561.760.000.00%26468884.030.52%
002210飞马国际2.30220.270.000.00%3608088273.761.36%
002212天融信6.60185.930.000.00%48901532348.694.19%
002227*ST特迅6.31-24.000.000.00%13704857.670.56%
002285世联行2.15-6.660.000.00%1668053580.610.84%
002340格林美6.7321.580.000.00%41296427760.30.81%
002345潮宏基10.2215.880.000.00%890509095.891.03%
002441众业达8.0823.800.000.00%306162468.110.77%
002482广田集团1.28-40.770.000.00%2646963379.640.71%
002495佳隆股份2.31109.780.000.00%1437573320.012.07%
300173ST福能3.22-15.390.000.00%335981078.010.46%
300193佳士科技7.6020.490.000.00%152191156.950.36%
300197节能铁汉1.87-2.720.000.00%4968579285.341.68%
300246宝莱特--------------
002616长青集团4.8113.840.000.00%569392737.050.97%
002663普邦股份1.60-5.880.000.00%2000183212.641.55%
300333兆日科技--------------
300350华鹏飞4.32-64.000.000.00%708803059.011.53%
002797第一创业6.6630.400.000.00%21276914175.980.51%
300532今天国际7.1120.830.000.00%652044631.661.08%
920866绿亨科技5.8729.530.000.00%6351371.69330.56%
603390通达电气9.8626.600.000.00%333353287.680.95%
003039顺控发展12.2123.820.000.00%215902641.80.35%
002835同为股份12.1523.18-0.01-0.08%179902191.211.41%
300635中达安11.55-17.91-0.01-0.09%261152990.552.17%
002813路畅科技20.86-27.14-0.02-0.10%80681677.680.67%
300616尚品宅配10.27-7.52-0.01-0.10%308903158.91.99%
300978东箭科技8.5328.91-0.01-0.12%124941064.860.44%
920556雅达股份6.8049.43-0.01-0.15%10747731.13660.92%
300804广康生化37.94121.92-0.06-0.16%49621891.181.80%
000061农产品6.1027.97-0.01-0.16%1074086557.340.60%
000531穗恒运A5.9915.65-0.01-0.17%952495740.331.05%
002221东华能源5.80-11.25-0.01-0.17%930225395.570.64%
003035南网能源5.7163.48-0.01-0.17%1577599023.120.42%
002420毅昌科技5.6411.66-0.01-0.18%537533025.771.33%
300854中兰环保16.87-27.73-0.03-0.18%7151312128.826.27%
002187广百股份5.38-39.94-0.01-0.19%571463075.020.82%
920185贝特瑞21.3128.22-0.04-0.19%225824827.1550.20%
300960通业科技15.7652.58-0.03-0.19%68401079.630.52%
002031巨轮智能5.20-48.17-0.01-0.19%717344.936970.993.26%
000014沙河股份10.17-16.16-0.02-0.20%286082913.81.18%
920627力王股份13.9643.86-0.03-0.21%3749523.87520.80%
301038深水规院16.8078.57-0.04-0.24%226703783.361.02%
000049德赛电池24.7329.40-0.06-0.24%388489623.6891.01%
000012南玻A3.961080.04-0.01-0.25%988783926.910.50%
002775文科股份3.86-8.15-0.01-0.26%830953206.071.43%
301059金三江11.1530.81-0.03-0.27%151811689.30.73%
002850科达利180.5128.12-0.50-0.28%1522827402.370.73%
002967广电计量17.2825.21-0.05-0.29%187573246.210.34%
300778新城市10.35-40.80-0.03-0.29%170611771.850.84%
002736国信证券10.339.75-0.03-0.29%106033109570.11%
300457赢合科技20.3522.45-0.06-0.29%462429411.60.73%
920275驱动力6.29265.26-0.02-0.32%149994.56940.11%
300601康泰生物12.51172.00-0.04-0.32%698938819.860.78%
002101广东鸿图9.1219.49-0.03-0.33%261172378.480.39%
000523红棉股份2.9446.96-0.01-0.34%1022233009.330.77%
000068华控赛格2.89-27.63-0.01-0.34%666471929.480.66%
002999天禾股份5.7436.96-0.02-0.35%374172149.561.09%
000513丽珠集团30.9113.98-0.11-0.35%304659462.340.54%
000685中山公用11.107.55-0.04-0.36%713877950.250.57%
002724海洋王5.3955.34-0.02-0.37%291841572.870.51%
300124汇川技术63.8736.48-0.24-0.37%10457766694.810.43%
300917特发服务26.1835.59-0.10-0.38%2774072501.64%
002917金奥博10.4420.48-0.04-0.38%163741706.230.63%
000999华润三九26.0613.23-0.10-0.38%6208416205.550.37%
300176鸿特科技5.2041.85-0.02-0.38%576493005.121.49%
000016*ST康佳A2.56-0.48-0.01-0.39%809862074.530.51%
920925锦好医疗12.25227.76-0.05-0.41%127471566.6842.31%
002419天虹股份4.6465.98-0.02-0.43%733063418.980.64%
001201东瑞股份11.37-8.53-0.05-0.44%140491596.950.70%
002660茂硕电源6.81-9.20-0.03-0.44%273411862.790.80%
300793佳禾智能11.19-23.77-0.05-0.44%319143572.60.86%
001285瑞立科密42.5821.90-0.20-0.47%73663128.541.78%
002920德赛西威92.9723.78-0.44-0.47%3720734540.590.62%
300177中海达6.30-19.75-0.03-0.47%560803540.940.92%
002292奥飞娱乐8.32158.76-0.04-0.48%40947633974.294.02%
002939长城证券8.3114.16-0.04-0.48%12975110831.160.36%
001322箭牌家居6.23110.24-0.03-0.48%165141027.470.21%
600380健康元10.2114.21-0.05-0.49%913049399.790.50%
603797联泰环保4.0818.63-0.02-0.49%390781599.520.68%
603808歌力思7.9617.55-0.04-0.50%287252299.320.79%
003021兆威机电79.5988.53-0.40-0.50%1878814887.340.91%
301608博实结47.7325.36-0.24-0.50%179918496.173.02%
001386马可波罗15.1215.41-0.08-0.53%157682384.271.47%
600030中信证券28.1212.37-0.15-0.53%514432145056.40.46%
920976视声智能18.0119.67-0.10-0.55%141252533.283.20%
000055方大集团3.46-7.14-0.02-0.57%448481556.810.66%
300146汤臣倍健10.2623.80-0.06-0.58%757237778.6090.68%
002856*ST美芝15.37-10.67-0.09-0.58%430746627.163.48%
002543万和电气6.7843.47-0.04-0.59%13919944.850.21%
300770新媒股份35.3012.51-0.21-0.59%119394217.10.52%
603848好太太13.3625.55-0.08-0.60%7356984.160.18%
002625光启技术30.8093.13-0.19-0.61%8687026726.710.40%
002906华阳集团25.7817.09-0.16-0.62%279247190.440.53%
920110雷特科技25.7224.95-0.16-0.62%965250.22930.59%
301632广东建科15.5948.78-0.10-0.64%244143829.823.33%
002528*ST英飞4.64-17.67-0.03-0.64%301731395.610.29%
600866星湖科技4.5616.55-0.03-0.65%1014104645.660.81%
002249大洋电机7.5717.02-0.05-0.66%21905816541.141.18%
601330绿色动力7.3416.43-0.05-0.68%484573562.690.49%
300639凯普生物5.76-34.99-0.04-0.69%988485719.361.57%
002959小熊电器34.4115.66-0.24-0.69%56591948.410.40%
002054德美化工7.1025.62-0.05-0.70%743875280.851.94%
600685中船防务26.4630.66-0.19-0.71%5284613950.430.64%
002833弘亚数控17.8017.22-0.13-0.73%207113678.780.71%
002732燕塘乳业13.5743.60-0.10-0.73%130361778.220.83%
000099中信海直14.6936.69-0.11-0.74%399325866.130.51%
300207欣旺达18.6743.94-0.14-0.74%30504157144.181.78%
002705新宝股份11.7611.49-0.09-0.76%337813978.010.42%
600332白云山22.0212.15-0.17-0.77%5369911874.840.38%
001308康冠科技18.0428.47-0.14-0.77%177573190.010.36%
001338永顺泰8.8522.32-0.07-0.78%257752282.130.51%
000828东莞控股10.1011.81-0.08-0.79%308363124.790.30%
000541佛山照明5.0343.83-0.04-0.79%441602220.480.36%
600525ST长园4.97-6.31-0.04-0.80%358781784.440.27%
002511中顺洁柔7.4126.78-0.06-0.80%653014847.210.52%
000028国药一致20.9311.70-0.17-0.81%137092881.610.26%
002035华帝股份4.9114.07-0.04-0.81%417692050.520.53%
601033永兴股份14.6714.65-0.12-0.81%180662650.710.75%
600185珠免集团4.86-10.19-0.04-0.82%1082255256.860.57%
301449天溯计量38.8838.22-0.32-0.82%173586737.818.45%
001313粤海饲料7.2394.21-0.06-0.82%491813557.560.70%
000529广弘控股4.7726.08-0.04-0.83%214091027.780.38%
300482万孚生物17.49-48.80-0.15-0.85%344576054.790.80%
002060广东建工3.4011.85-0.03-0.87%855102918.240.55%
300832新产业47.5322.99-0.42-0.88%3209115157.310.47%
000096广聚能源7.8836.98-0.07-0.88%310252450.550.61%
000027深圳能源6.5315.52-0.06-0.91%1372468996.4490.29%
002572索菲亚8.619.75-0.08-0.92%620135339.940.95%
002314南山控股2.13-2.45-0.02-0.93%1116772382.110.83%
002180奔图科技16.94-32.64-0.16-0.94%8740214673.250.64%
000019深粮控股6.1232.53-0.06-0.97%352722172.140.85%
603043广州酒家14.1016.33-0.14-0.98%162292295.570.29%
603833欧派家居33.4211.04-0.34-1.01%3691812294.380.61%
300824北鼎股份7.7822.48-0.08-1.02%253231976.710.79%
002327富安娜6.5515.83-0.07-1.06%193151267.340.39%
301223中荣股份16.4120.21-0.18-1.08%72151191.540.37%
000573粤宏远A3.64-907.49-0.04-1.09%767742799.381.21%
001323慕思股份17.1214.72-0.19-1.10%210473598.80.68%
002170芭田股份11.6011.10-0.13-1.11%848739871.011.08%
000333美的集团84.9414.66-0.96-1.12%189076160839.20.27%
600323瀚蓝环境30.8511.38-0.35-1.12%3668711299.540.45%
001872招商港口21.8411.65-0.26-1.18%109262389.080.05%
688389普门科技10.9128.67-0.13-1.18%13520.51479.6020.32%
603193润本股份21.5527.00-0.26-1.19%135272934.531.31%
000690宝新能源4.9510.41-0.06-1.20%31513315720.951.45%
000001平安银行11.485.17-0.14-1.20%62705672052.530.32%
000025特力A15.4847.02-0.19-1.21%6990110753.791.78%
002683广东宏大28.4122.32-0.35-1.22%4155811725.80.62%
003012东鹏控股4.7916.67-0.06-1.24%494602372.690.44%
000039中集集团8.64-408.63-0.11-1.26%15953613773.520.69%
002681奋达科技4.70-60.48-0.06-1.26%60127728347.353.83%
000058深赛格6.98122.92-0.09-1.27%743895220.830.76%
300973立高食品25.3215.29-0.33-1.29%141053590.461.19%
001283豪鹏科技41.6725.57-0.55-1.30%1808676011.75%
000089深圳机场6.7422.28-0.09-1.32%851755770.440.42%
000651格力电器40.427.76-0.54-1.32%374719151559.70.68%
600029南方航空5.1930.49-0.07-1.33%49959525944.220.37%
000429粤高速A14.4218.89-0.20-1.37%441776415.380.34%
002351漫步者10.4821.62-0.15-1.41%475955002.610.91%
000090天健集团3.4039.76-0.05-1.45%996173386.960.53%
002884凌霄泵业16.2412.95-0.24-1.46%159282589.240.58%
002986宇新股份12.05-34.20-0.18-1.47%178742156.380.59%
603288海天味业37.4630.11-0.56-1.47%11354342641.250.20%
300791仙乐健康17.2045.07-0.26-1.49%94301639.760.37%
301135瑞德智能16.39124.89-0.25-1.50%388776342.953.85%
301033迈普医学58.3035.64-0.89-1.50%81454805.341.45%
600098广州发展6.459.41-0.10-1.53%1286438339.080.37%
300979华利集团34.6814.31-0.54-1.53%142034951.090.12%
300529健帆生物18.6026.31-0.29-1.54%347016499.960.68%
600499科达制造15.6619.39-0.25-1.57%15702324697.580.82%
601900南方传媒11.8510.22-0.19-1.58%446265323.470.51%
002016世荣兆业4.3523.17-0.07-1.58%475602077.530.59%
300760迈瑞医疗154.3823.88-2.51-1.60%6245397053.910.52%
002317众生药业26.2876.24-0.43-1.61%20124553669.022.64%
600004白云机场7.8615.12-0.13-1.63%656335189.120.28%
600872中炬高新19.8624.85-0.33-1.63%7848815676.731.02%
601139深圳燃气6.5312.13-0.11-1.66%1174747697.660.41%
688617惠泰医疗217.1035.44-3.75-1.70%5333.4911639.430.38%
600548深高速8.6218.53-0.15-1.71%190381649.110.11%
000088盐田港4.5315.97-0.08-1.74%1993929148.480.63%
002243力合科创7.3450.47-0.13-1.74%1342379879.4311.11%
002352顺丰控股34.4415.89-0.61-1.74%12569743365.40.26%
002763汇洁股份7.3143.12-0.13-1.75%461723389.971.52%
000031大悦城2.24-4.15-0.04-1.75%2010064502.380.47%
000717中南股份2.24-5.03-0.04-1.75%1050402365.530.43%
000507珠海港4.9919.86-0.09-1.77%856654302.60.95%
601238广汽集团5.47-6.41-0.10-1.80%1505578242.120.20%
002215诺普信9.1911.89-0.17-1.82%797537363.3110.99%
605499东鹏饮料127.2819.04-2.36-1.82%805141017751.19%
600894广日股份7.909.41-0.15-1.86%450103562.810.53%
601228广州港3.1129.76-0.06-1.89%1832145728.430.24%
601333广深铁路3.0414.01-0.06-1.94%42740013089.390.76%
300888稳健医疗30.1022.76-0.60-1.95%3312910023.10.57%
002233塔牌集团7.4714.24-0.15-1.97%631324733.690.54%
600036招商银行39.566.62-0.80-1.98%585460231835.30.28%
002911佛燃能源11.4814.19-0.24-2.05%395364560.960.31%
002461珠江啤酒9.0121.54-0.19-2.07%480364351.240.22%
000056*ST皇庭1.88-0.83-0.04-2.08%985361855.771.09%
001979招商蛇口6.90100.75-0.15-2.13%61111542246.120.69%
601318中国平安54.357.41-1.20-2.16%4348172377960.41%
002416爱施德9.9332.71-0.22-2.17%12140512133.10.99%
600048保利发展5.13243.94-0.12-2.29%945916.948645.340.79%
001914招商积余8.9214.06-0.21-2.30%407893666.970.39%
301013利和兴40.41-59.08-0.96-2.32%288413113935.715.24%
000002万科A3.28-0.44-0.08-2.38%85453828125.640.88%
003816中国广核4.0621.62-0.10-2.40%793319.132496.920.20%
002867周大生12.7012.04-0.32-2.46%453625790.840.42%
600383金地集团2.28-0.77-0.06-2.56%4079989365.6090.90%
300498温氏股份13.5841.39-0.36-2.58%36464749915.970.61%
000069华侨城A1.77-0.98-0.05-2.75%2768034950.660.40%
002594比亚迪91.6030.31-2.85-3.02%348742322837.51.00%
600325华发股份2.56-0.66-0.08-3.03%3247908376.031.18%
002311海大集团47.5320.25-1.49-3.04%3874518598.050.23%
002882金龙羽23.23129.82-0.75-3.13%14966134441.356.06%
000893亚钾国际48.9324.83-1.59-3.15%10314850994.911.27%
301039中集车辆8.2317.49-0.27-3.18%1186429836.7290.82%
688279峰岹科技153.6568.88-5.63-3.53%14913.323084.941.59%
000010*ST美丽1.60-1083.36-0.06-3.61%1674442726.091.92%
002717*ST岭南1.05-0.80-0.04-3.67%5546565813.893.23%
688036传音控股58.1023.96-4.90-7.78%218307.6130103.81.90%

转至杰恩股份（300668）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。