|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰恩股份(300668)广东省上涨家数:752下跌家数:131平均涨幅:+1.74%平均换手:2.53%总成交额:2607.23亿元 更新时间：2026-09-18 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688175 | 高凌信息 | 21.74 | -549.14 | +3.62 | +19.98% | 101158.9 | 20596.12 | 6.02% | | 688343 | 云天励飞 | 65.86 | -50.58 | +8.86 | +15.54% | 187143.4 | 116649.2 | 5.20% | | 300464 | 星徽股份 | 11.06 | 248.08 | +1.17 | +11.83% | 398127 | 42795.2 | 11.21% | | 301366 | 一博科技 | 74.12 | 174.16 | +7.70 | +11.59% | 192722 | 140058.4 | 16.47% | | 300077 | 国民技术 | 22.13 | -202.19 | +2.13 | +10.65% | 766800.9 | 168353.5 | 13.44% | | 688227 | 品高股份 | 76.72 | -268.67 | +7.19 | +10.34% | 34436.13 | 25748.03 | 3.05% | | 603118 | 共进股份 | 18.43 | 156.15 | +1.68 | +10.03% | 855722 | 150449.9 | 10.87% | | 001399 | 惠科股份 | 23.17 | 49.08 | +2.11 | +10.02% | 611472 | 138517 | 14.20% | | 603725 | 天安新材 | 11.75 | 43.22 | +1.07 | +10.02% | 229235 | 26429.16 | 7.52% | | 000532 | 华金资本 | 12.96 | 24.91 | +1.18 | +10.02% | 238667 | 29680.93 | 6.95% | | 002161 | 远望谷 | 7.25 | -35.21 | +0.66 | +10.02% | 512433 | 35954.26 | 6.93% | | 001229 | 魅视科技 | 39.99 | 105.04 | +3.64 | +10.01% | 52834 | 20109.5 | 7.16% | | 002965 | 祥鑫科技 | 31.11 | 357.37 | +2.83 | +10.01% | 172006 | 51407.93 | 7.23% | | 001212 | 中旗新材 | 37.98 | -209.23 | +3.45 | +9.99% | 85873 | 31674.63 | 4.75% | | 002836 | 新宏泽 | 11.92 | 76.71 | +1.08 | +9.96% | 124747 | 14599.19 | 5.41% | | 300656 | 民德电子 | 31.40 | -32.66 | +2.82 | +9.87% | 116855 | 35944.97 | 8.66% | | 920065 | 千岸科技 | 38.66 | 16.16 | +3.38 | +9.58% | 55548 | 21018.52 | 35.27% | | 688726 | 拉普拉斯 | 45.60 | 34.10 | +3.76 | +8.99% | 89057.17 | 39951.42 | 4.05% | | 002902 | 铭普光磁 | 31.78 | -39.28 | +2.62 | +8.98% | 500268 | 156309.6 | 26.83% | | 688361 | 中科飞测 | 390.33 | -2724.85 | +31.62 | +8.81% | 88335.21 | 333951.3 | 2.51% | | 920289 | 华汇智能 | 28.19 | 22.01 | +2.19 | +8.42% | 32123 | 8717.729 | 22.23% | | 920138 | 杰理科技 | 35.07 | 24.74 | +2.69 | +8.31% | 45564 | 15539.77 | 13.16% | | 603051 | 鹿山新材 | 25.72 | -93.89 | +1.92 | +8.07% | 96486 | 24172.05 | 5.97% | | 688115 | 思林杰 | 62.78 | 412.24 | +4.68 | +8.06% | 21584.07 | 13206.53 | 2.31% | | 688114 | 华大智造 | 71.51 | -140.92 | +5.26 | +7.94% | 133469 | 95820.7 | 3.21% | | 301666 | 大普微 | 403.89 | 145.96 | +29.32 | +7.83% | 31358 | 123386.3 | 11.83% | | 002786 | 银宝山新 | 8.09 | -1589.69 | +0.58 | +7.72% | 143272 | 11317.45 | 2.91% | | 301086 | 鸿富瀚 | 167.55 | 138.89 | +11.73 | +7.53% | 45764 | 73740.35 | 6.56% | | 301011 | 华立科技 | 15.72 | -32.46 | +1.09 | +7.45% | 75891 | 12052.73 | 5.17% | | 688548 | 广钢气体 | 32.61 | 101.47 | +2.26 | +7.45% | 494582.2 | 158198.4 | 3.75% | | 688785 | 恒运昌 | 364.03 | 254.49 | +25.04 | +7.39% | 8824.34 | 30707.38 | 6.52% | | 603268 | 松发股份 | 207.39 | 37.62 | +13.89 | +7.18% | 85008 | 173833.4 | 3.64% | | 002735 | 王子新材 | 12.92 | -29.77 | +0.86 | +7.13% | 518685 | 67468.94 | 18.20% | | 301041 | 金百泽 | 36.28 | 138.70 | +2.41 | +7.12% | 104256 | 36646.93 | 13.20% | | 688388 | 嘉元科技 | 30.98 | 50.79 | +1.96 | +6.75% | 528875.9 | 160626.4 | 8.01% | | 300570 | 太辰光 | 230.06 | 173.07 | +14.08 | +6.52% | 233169 | 542569.2 | 12.13% | | 688655 | 迅捷兴 | 65.08 | -1622.82 | +3.96 | +6.48% | 100448.3 | 63641.86 | 7.53% | | 301608 | 博实结 | 50.67 | 26.75 | +3.04 | +6.38% | 30626 | 15435.33 | 5.15% | | 301326 | 捷邦科技 | 109.48 | -143.48 | +6.52 | +6.33% | 17182 | 18666.01 | 2.38% | | 001314 | 亿道信息 | 53.94 | 30.81 | +3.18 | +6.26% | 30623 | 16182.98 | 2.47% | | 300711 | 广哈通信 | 19.04 | 64.27 | +1.11 | +6.19% | 90091 | 17295.59 | 3.63% | | 688699 | 明微电子 | 69.65 | 103.76 | +3.98 | +6.06% | 42481.81 | 28697.66 | 3.86% | | 688759 | 必贝特 | 22.64 | -57.40 | +1.29 | +6.04% | 42209.01 | 9422.129 | 5.86% | | 688380 | 中微半导 | 41.94 | 45.46 | +2.33 | +5.88% | 108174.9 | 44686.26 | 2.70% | | 002881 | 美格智能 | 45.30 | 83.28 | +2.48 | +5.79% | 88977 | 39714.63 | 4.85% | | 300014 | 亿纬锂能 | 51.00 | 19.01 | +2.77 | +5.74% | 432034 | 220350 | 2.04% | | 300676 | 华大基因 | 39.43 | -28.68 | +2.12 | +5.68% | 145957 | 57463.67 | 3.51% | | 920976 | 视声智能 | 22.70 | 20.63 | +1.20 | +5.58% | 18285 | 4226.694 | 4.14% | | 301528 | 多浦乐 | 75.06 | 97.98 | +3.96 | +5.57% | 20515 | 14960.08 | 4.44% | | 300454 | 深信服 | 145.03 | 73.49 | +7.56 | +5.50% | 122539 | 176264.2 | 4.25% | | 300938 | 信测标准 | 32.86 | 38.22 | +1.69 | +5.42% | 122290 | 39269.14 | 5.79% | | 002285 | 世联行 | 2.77 | -8.22 | +0.14 | +5.32% | 2076459 | 57553.13 | 10.49% | | 002912 | 中新赛克 | 24.64 | 569.78 | +1.24 | +5.30% | 224826 | 55708.22 | 13.86% | | 688628 | 优利德 | 80.14 | 46.62 | +4.02 | +5.28% | 21204.38 | 16519.85 | 1.89% | | 300756 | 金马游乐 | 32.41 | 78.81 | +1.61 | +5.23% | 59645 | 19125.21 | 3.11% | | 002577 | 雷柏科技 | 21.89 | -1204.85 | +1.06 | +5.09% | 145075 | 31189.48 | 5.17% | | 002138 | 顺络电子 | 52.47 | 43.07 | +2.54 | +5.09% | 253179 | 131326.7 | 3.30% | | 301189 | 奥尼电子 | 68.01 | -146.52 | +3.26 | +5.03% | 65608 | 44441.32 | 4.15% | | 300333 | 兆日科技 | 11.73 | 134.91 | +0.56 | +5.01% | 222843 | 25793.57 | 6.66% | | 002885 | 京泉华 | 28.93 | 68.51 | +1.38 | +5.01% | 101765 | 28560.52 | 4.28% | | 000026 | 飞亚达 | 19.82 | 76.32 | +0.94 | +4.98% | 63488 | 12464.57 | 1.74% | | 300687 | 赛意信息 | 28.49 | -167.74 | +1.35 | +4.97% | 113151 | 31883.73 | 3.37% | | 301369 | 联动科技 | 137.70 | 314.40 | +6.51 | +4.96% | 15370 | 20710.56 | 2.80% | | 688049 | 炬芯科技 | 41.97 | 33.27 | +1.96 | +4.90% | 56732.82 | 23428.28 | 3.22% | | 688522 | 纳睿雷达 | 18.26 | 67.65 | +0.85 | +4.88% | 39047.99 | 7057.846 | 2.27% | | 301538 | 骏鼎达 | 41.51 | 25.94 | +1.92 | +4.85% | 16094 | 6613.81 | 3.68% | | 300739 | 明阳电路 | 30.61 | 128.51 | +1.41 | +4.83% | 209121 | 61743.07 | 6.90% | | 688125 | 安达智能 | 124.70 | -151.91 | +5.70 | +4.79% | 5194.64 | 6321.062 | 0.63% | | 300638 | 广和通 | 19.72 | 92.79 | +0.90 | +4.78% | 183161 | 35603.47 | 3.45% | | 002295 | 精艺股份 | 10.18 | -43.26 | +0.46 | +4.73% | 144459 | 14621.02 | 5.77% | | 301489 | 思泉新材 | 129.22 | 237.16 | +5.79 | +4.69% | 48282 | 60803.8 | 6.94% | | 002724 | 海洋王 | 7.15 | 114.48 | +0.32 | +4.69% | 386853 | 27877.15 | 6.83% | | 300458 | 全志科技 | 31.33 | 52.66 | +1.40 | +4.68% | 312269 | 96216.63 | 3.84% | | 603882 | 金域医学 | 28.43 | 129.43 | +1.27 | +4.68% | 121991 | 35058.7 | 2.66% | | 300752 | 隆利科技 | 13.46 | 107.91 | +0.60 | +4.67% | 97053 | 12924.02 | 4.35% | | 000021 | 深科技 | 37.16 | 47.98 | +1.65 | +4.65% | 813858 | 297975.7 | 5.14% | | 688318 | 财富趋势 | 80.75 | 68.83 | +3.57 | +4.63% | 39838.99 | 31474.43 | 1.56% | | 688332 | 中科蓝讯 | 95.71 | 9.68 | +4.22 | +4.61% | 31096.19 | 29509.05 | 1.74% | | 688712 | 北芯生命 | 30.94 | 104.44 | +1.34 | +4.53% | 21659.98 | 6666.637 | 4.75% | | 300997 | 欢乐家 | 15.48 | 137.83 | +0.67 | +4.52% | 98406 | 15099.51 | 2.49% | | 301602 | 超研股份 | 16.01 | 63.75 | +0.69 | +4.50% | 32499 | 5124.84 | 1.56% | | 300053 | 航宇微 | 12.38 | -27.05 | +0.53 | +4.47% | 148762 | 18267.99 | 2.25% | | 301200 | 大族数控 | 270.39 | 87.11 | +11.51 | +4.45% | 26314 | 69742.16 | 0.62% | | 002084 | 海鸥住工 | 5.64 | -27.60 | +0.24 | +4.44% | 634157 | 35539.61 | 9.84% | | 002436 | 兴森科技 | 43.02 | 337.55 | +1.82 | +4.42% | 1030117 | 437072 | 6.79% | | 301395 | 仁信新材 | 12.08 | -30.13 | +0.51 | +4.41% | 27201 | 3281.04 | 2.10% | | 300235 | 方直科技 | 12.11 | 142.68 | +0.51 | +4.40% | 80760 | 9775.14 | 3.94% | | 300793 | 佳禾智能 | 11.76 | -25.15 | +0.49 | +4.35% | 46077 | 5350.07 | 1.24% | | 000533 | 顺钠股份 | 11.29 | 68.86 | +0.47 | +4.34% | 529262 | 60482.08 | 7.73% | | 003013 | 地铁设计 | 18.99 | 23.43 | +0.79 | +4.34% | 80179 | 15093.47 | 1.99% | | 688525 | 佰维存储 | 217.16 | 12.56 | +8.89 | +4.27% | 135209.8 | 291126.3 | 2.84% | | 301391 | 卡莱特 | 44.74 | 177.11 | +1.83 | +4.26% | 6509 | 2879.59 | 0.70% | | 688401 | 路维光电 | 70.87 | 50.17 | +2.88 | +4.24% | 49582.6 | 34456.38 | 2.56% | | 301577 | 美信科技 | 61.69 | -81.32 | +2.49 | +4.21% | 12160 | 7423.351 | 6.45% | | 003040 | 楚天龙 | 16.40 | -497.40 | +0.66 | +4.19% | 407302 | 65573.18 | 8.92% | | 301513 | 尚水智能 | 45.67 | 53.81 | +1.83 | +4.17% | 13779 | 6252.42 | 6.84% | | 688383 | 新益昌 | 146.00 | -179.77 | +5.85 | +4.17% | 16805.35 | 24116.26 | 1.65% | | 301595 | 太力科技 | 46.10 | 119.74 | +1.83 | +4.13% | 20433 | 9225.24 | 5.00% | | 300921 | 南凌科技 | 16.14 | 118.91 | +0.64 | +4.13% | 74110 | 11897.23 | 4.58% | | 002660 | 茂硕电源 | 8.16 | -12.01 | +0.32 | +4.08% | 100949 | 8178.2 | 2.91% | | 300568 | 星源材质 | 15.90 | 169.96 | +0.62 | +4.06% | 433240 | 67617.11 | 3.58% | | 301449 | 天溯计量 | 40.73 | 37.91 | +1.58 | +4.04% | 11181 | 4553.34 | 5.44% | | 001309 | 德明利 | 412.85 | 13.73 | +15.92 | +4.01% | 87879 | 358993.9 | 5.32% | | 300668 | 杰恩股份 | 31.96 | 235.25 | +1.23 | +4.00% | 21700 | 6843.129 | 2.18% | | 301305 | 朗坤科技 | 25.73 | 20.06 | +0.99 | +4.00% | 60827 | 15629.53 | 4.89% | | 300317 | 珈伟新能 | 4.16 | -19.35 | +0.16 | +4.00% | 462655 | 19094.19 | 5.58% | | 002584 | 西陇科学 | 9.90 | 147.64 | +0.38 | +3.99% | 1757075 | 172442.2 | 36.52% | | 688618 | 三旺通信 | 29.47 | 165.81 | +1.13 | +3.99% | 11478.08 | 3341.735 | 1.04% | | 688668 | 鼎通科技 | 270.86 | 122.12 | +10.37 | +3.98% | 27086.11 | 72404.2 | 1.94% | | 301392 | 汇成真空 | 178.90 | -3831.87 | +6.82 | +3.96% | 26332 | 46264.79 | 6.45% | | 688595 | 芯海科技 | 30.77 | -42.24 | +1.17 | +3.95% | 21693.76 | 6620.549 | 1.51% | | 688393 | 安必平 | 20.00 | -55.43 | +0.76 | +3.95% | 11446.37 | 2288.388 | 1.22% | | 688327 | 云从科技 | 10.01 | -25.73 | +0.38 | +3.95% | 128016.2 | 12652.73 | 1.53% | | 688248 | 南网科技 | 53.75 | 75.41 | +2.04 | +3.95% | 29413.67 | 15448.27 | 0.52% | | 688559 | 海目星 | 59.52 | -123.68 | +2.25 | +3.93% | 72785.65 | 43008.51 | 2.94% | | 000029 | 深深房A | 21.96 | -1909.95 | +0.83 | +3.93% | 40434 | 8798.85 | 0.45% | | 603983 | 丸美生物 | 29.38 | 51.60 | +1.11 | +3.93% | 37883 | 11066.73 | 0.94% | | 002774 | 快意电梯 | 17.76 | 108.27 | +0.67 | +3.92% | 74972 | 13033.05 | 2.66% | | 688359 | 三孚新科 | 107.74 | -745.93 | +4.03 | +3.89% | 27442.74 | 29259.3 | 2.75% | | 300599 | 雄塑科技 | 11.91 | -72.98 | +0.44 | +3.84% | 55443 | 6540.89 | 1.75% | | 301191 | 菲菱科思 | 88.88 | 79.17 | +3.28 | +3.83% | 26296 | 22951.04 | 5.03% | | 688627 | 精智达 | 505.08 | 613.65 | +18.58 | +3.82% | 38549.33 | 191824.7 | 4.10% | | 688268 | 华特气体 | 138.80 | 117.93 | +5.07 | +3.79% | 42632.98 | 58660.67 | 3.34% | | 002475 | 立讯精密 | 54.08 | 23.52 | +1.95 | +3.74% | 688728.9 | 366510.2 | 0.94% | | 300601 | 康泰生物 | 12.21 | 163.95 | +0.44 | +3.74% | 158235 | 19368.9 | 1.76% | | 300811 | 铂科新材 | 84.96 | 76.58 | +3.06 | +3.74% | 88195 | 73914.56 | 2.63% | | 688173 | 希荻微 | 13.10 | -54.62 | +0.47 | +3.72% | 82479.21 | 10710.55 | 2.00% | | 301629 | 矽电股份 | 290.25 | 479.42 | +10.25 | +3.66% | 8011 | 23071.88 | 4.17% | | 920072 | 科莱瑞迪 | 23.25 | 25.92 | +0.81 | +3.61% | 5802 | 1337.187 | 4.01% | | 688620 | 安凯微 | 18.12 | -139.73 | +0.63 | +3.60% | 166468.5 | 29819.28 | 4.25% | | 688806 | 泰诺麦博 | 22.15 | -19.98 | +0.77 | +3.60% | 40675.46 | 8969.72 | 7.97% | | 300085 | 银之杰 | 30.82 | -213.31 | +1.07 | +3.60% | 202280 | 61025.2 | 3.39% | | 600525 | 长园集团 | 4.91 | -8.50 | +0.17 | +3.59% | 98780 | 4778.94 | 0.75% | | 300562 | 乐心股份 | 17.36 | 38.10 | +0.60 | +3.58% | 113019 | 19481.9 | 6.76% | | 301248 | 杰创智能 | 56.50 | -1044.35 | +1.95 | +3.57% | 20691 | 11490.67 | 1.84% | | 300112 | 万讯自控 | 11.90 | -64.93 | +0.41 | +3.57% | 444073 | 51170.98 | 16.46% | | 688662 | 富信科技 | 95.02 | 264.94 | +3.27 | +3.56% | 82077.11 | 77688.17 | 7.16% | | 300814 | 中富电路 | 146.74 | 551.03 | +5.04 | +3.56% | 44317 | 63479.74 | 2.32% | | 301319 | 唯特偶 | 99.14 | 203.95 | +3.39 | +3.54% | 72034 | 70479.8 | 5.24% | | 688622 | *ST禾信 | 126.48 | -92.09 | +4.30 | +3.52% | 3735.58 | 4698.834 | 0.53% | | 002213 | 大为股份 | 29.47 | 358.52 | +1.00 | +3.51% | 118487 | 34576.37 | 5.73% | | 300671 | 富满微 | 61.01 | -237.55 | +2.07 | +3.51% | 150927 | 90990.87 | 6.84% | | 300589 | 江龙船艇 | 13.87 | -39.31 | +0.47 | +3.51% | 170587 | 23443.99 | 7.67% | | 000776 | 广发证券 | 20.72 | 8.59 | +0.70 | +3.50% | 365931 | 74782.68 | 0.62% | | 301322 | 绿通科技 | 45.08 | -979.64 | +1.52 | +3.49% | 23445 | 10474.78 | 2.18% | | 002292 | 奥飞娱乐 | 8.93 | 63.16 | +0.30 | +3.48% | 472874 | 42047.25 | 4.65% | | 688171 | 纬德信息 | 23.55 | 2727.87 | +0.79 | +3.47% | 7907.04 | 1857.473 | 0.68% | | 000782 | 恒申新材 | 8.11 | -34.13 | +0.27 | +3.44% | 120311 | 9688.351 | 2.28% | | 300042 | 朗科科技 | 40.24 | 57.57 | +1.32 | +3.39% | 76961 | 30682.36 | 3.84% | | 301308 | 江波龙 | 346.41 | 13.29 | +11.32 | +3.38% | 82544 | 283363.6 | 2.93% | | 300634 | 彩讯股份 | 20.00 | 40.29 | +0.65 | +3.36% | 62815 | 12333.38 | 1.45% | | 301091 | 深城交 | 19.41 | 93.80 | +0.63 | +3.35% | 41526 | 7997.34 | 0.79% | | 002728 | 特一药业 | 9.59 | 65.84 | +0.31 | +3.34% | 174251 | 16522.01 | 5.25% | | 300942 | 易瑞生物 | 6.51 | -316.84 | +0.21 | +3.33% | 82612 | 5466.14 | 2.04% | | 000100 | TCL科技 | 4.99 | 17.00 | +0.16 | +3.31% | 4910978 | 241887.5 | 2.44% | | 000020 | 深华发A | 13.11 | 125.81 | +0.42 | +3.31% | 73347 | 9555.86 | 4.05% | | 002106 | 莱宝高科 | 12.54 | 55.87 | +0.40 | +3.29% | 398587 | 49002.43 | 5.65% | | 002981 | 朝阳科技 | 25.72 | 122.22 | +0.82 | +3.29% | 48475 | 12396.4 | 3.99% | | 688159 | 有方科技 | 37.03 | 89.56 | +1.18 | +3.29% | 32046.96 | 11678.73 | 3.45% | | 301510 | 固高科技 | 27.36 | 95.56 | +0.87 | +3.28% | 41655 | 11302.76 | 1.10% | | 688721 | 龙图光罩 | 41.51 | 145.94 | +1.31 | +3.26% | 22496.62 | 9275.028 | 4.08% | | 688328 | 深科达 | 85.23 | 123.36 | +2.68 | +3.25% | 39533.87 | 33433.4 | 4.19% | | 002855 | 捷荣技术 | 12.84 | -9.55 | +0.40 | +3.22% | 125948 | 16022.42 | 5.12% | | 920178 | 锐翔智能 | 94.05 | 44.98 | +2.92 | +3.20% | 6945 | 6498.236 | 3.61% | | 002620 | *ST瑞和 | 5.81 | -20.29 | +0.18 | +3.20% | 32380 | 1860.57 | 1.02% | | 300319 | 麦捷科技 | 21.68 | 60.51 | +0.67 | +3.19% | 776174 | 165387.5 | 9.12% | | 920123 | 芭薇股份 | 10.70 | 27.46 | +0.33 | +3.18% | 8386 | 895.6796 | 1.29% | | 002851 | 麦格米特 | 125.00 | 326.12 | +3.81 | +3.14% | 163450 | 200674.6 | 3.32% | | 002544 | 普天科技 | 16.24 | 526.38 | +0.49 | +3.11% | 86166 | 13903.88 | 1.27% | | 301362 | 民爆光电 | 118.91 | 130.69 | +3.56 | +3.09% | 21046 | 24611.73 | 5.14% | | 301348 | 蓝箭电子 | 22.46 | -230.37 | +0.67 | +3.07% | 64178 | 14356.86 | 3.32% | | 603322 | 超讯科技 | 32.88 | -92.47 | +0.98 | +3.07% | 39777 | 13006.27 | 2.52% | | 601138 | 工业富联 | 63.15 | 26.71 | +1.88 | +3.07% | 647512 | 405892.9 | 0.33% | | 688252 | 天德钰 | 21.50 | 40.13 | +0.64 | +3.07% | 33346.46 | 7096.351 | 0.82% | | 300606 | 金太阳 | 33.67 | 253.79 | +1.00 | +3.06% | 40978 | 13539 | 3.45% | | 301590 | 优优绿能 | 69.35 | -113.64 | +2.05 | +3.05% | 4471 | 3082.63 | 1.83% | | 300460 | ST惠伦 | 8.81 | -17.94 | +0.26 | +3.04% | 27684 | 2431.49 | 0.99% | | 300633 | 开立医疗 | 19.11 | 49.50 | +0.56 | +3.02% | 27511 | 5251.21 | 1.06% | | 300962 | 中金辐照 | 12.97 | 36.34 | +0.38 | +3.02% | 15589 | 2004.34 | 0.59% | | 300561 | 汇金科技 | 15.75 | -217.76 | +0.46 | +3.01% | 96448 | 15057.96 | 4.00% | | 300246 | 宝莱特 | 15.46 | -38.90 | +0.45 | +3.00% | 45669 | 6948.729 | 2.16% | | 688045 | 必易微 | 60.51 | 73.02 | +1.76 | +3.00% | 11597.27 | 6963.248 | 1.64% | | 688589 | 力合微 | 20.63 | 199.77 | +0.60 | +3.00% | 22151.02 | 4528.467 | 1.52% | | 301002 | 崧盛股份 | 27.30 | 106.43 | +0.78 | +2.94% | 21576 | 5834.8 | 2.46% | | 300724 | 捷佳伟创 | 53.61 | 16.07 | +1.53 | +2.94% | 45634 | 24205.78 | 1.57% | | 301458 | 钧崴电子 | 39.85 | 77.91 | +1.13 | +2.92% | 55125 | 21686.98 | 4.69% | | 300136 | 信维通信 | 59.29 | 82.26 | +1.67 | +2.90% | 220332 | 129056.8 | 2.67% | | 600162 | 香江控股 | 4.66 | -178.90 | +0.13 | +2.87% | 482030 | 21968.65 | 1.47% | | 300843 | 胜蓝股份 | 146.05 | 151.71 | +4.05 | +2.85% | 44874 | 64540.42 | 2.80% | | 300625 | 三雄极光 | 9.84 | -39.23 | +0.27 | +2.82% | 15503 | 1520.89 | 0.96% | | 002654 | 万润科技 | 14.28 | 258.21 | +0.39 | +2.81% | 269722 | 38220.07 | 3.39% | | 301313 | 凡拓数创 | 30.97 | -19.16 | +0.84 | +2.79% | 24815 | 7592.05 | 3.15% | | 300506 | 名家汇 | 4.80 | -339.83 | +0.13 | +2.78% | 78883 | 3728.5 | 1.04% | | 301606 | 绿联科技 | 54.28 | 26.16 | +1.47 | +2.78% | 24536 | 13275.63 | 1.49% | | 603193 | 润本股份 | 20.32 | 23.35 | +0.55 | +2.78% | 23937 | 4852.24 | 2.32% | | 301503 | 智迪科技 | 21.46 | 38.57 | +0.58 | +2.78% | 4596 | 982.17 | 0.80% | | 300977 | 深圳瑞捷 | 18.17 | 159.93 | +0.49 | +2.77% | 20565 | 3753.5 | 2.17% | | 300989 | 蕾奥规划 | 15.32 | -85.52 | +0.41 | +2.75% | 47054 | 7224.44 | 2.89% | | 002169 | 智光电气 | 13.57 | 45.29 | +0.36 | +2.73% | 181030 | 24470.52 | 2.38% | | 688512 | 慧智微 | 14.35 | -22.59 | +0.38 | +2.72% | 79533.56 | 11364.42 | 2.43% | | 920267 | 鑫汇科 | 15.91 | -31.86 | +0.42 | +2.71% | 5003 | 789.6154 | 1.84% | | 688671 | 碧兴物联 | 25.03 | -21.35 | +0.66 | +2.71% | 6857.54 | 1717.109 | 1.28% | | 002303 | 美盈森 | 5.71 | 40.72 | +0.15 | +2.70% | 671511.1 | 38730.31 | 6.29% | | 002733 | 雄韬股份 | 18.28 | 186.33 | +0.48 | +2.70% | 75758 | 13790.95 | 2.05% | | 300737 | 科顺股份 | 4.58 | -9.88 | +0.12 | +2.69% | 86309 | 3914.21 | 0.97% | | 300311 | 任子行 | 5.76 | 87.55 | +0.15 | +2.67% | 576060 | 33626.58 | 10.72% | | 920083 | 金戈新材 | 37.75 | 52.53 | +0.98 | +2.67% | 25081 | 9509.03 | 6.60% | | 300538 | 同益股份 | 14.65 | -42.39 | +0.38 | +2.66% | 17880 | 2594.1 | 1.46% | | 000062 | 深圳华强 | 23.18 | 39.18 | +0.60 | +2.66% | 132513 | 30390.07 | 1.27% | | 300154 | 瑞凌股份 | 13.93 | 66.04 | +0.36 | +2.65% | 70559 | 9770.46 | 2.24% | | 301413 | 安培龙 | 57.75 | 152.25 | +1.49 | +2.65% | 21792 | 12484.86 | 2.85% | | 002008 | 大族激光 | 97.32 | 50.36 | +2.51 | +2.65% | 283198 | 271535.3 | 2.96% | | 301042 | 安联锐视 | 31.11 | 104.94 | +0.80 | +2.64% | 18670 | 5758.45 | 2.02% | | 301013 | 利和兴 | 40.09 | -56.30 | +1.03 | +2.64% | 103804 | 41116.77 | 5.49% | | 300622 | 博士眼镜 | 15.20 | 27.61 | +0.39 | +2.63% | 72670 | 10919.32 | 3.29% | | 002806 | 华锋股份 | 15.21 | -74.25 | +0.39 | +2.63% | 94335 | 14308.4 | 5.66% | | 603808 | 歌力思 | 8.61 | 17.37 | +0.22 | +2.62% | 16889 | 1447.67 | 0.46% | | 002980 | 华盛昌 | 119.44 | 186.34 | +3.05 | +2.62% | 58466 | 68416.67 | 5.77% | | 300870 | 欧陆通 | 206.98 | 266.88 | +5.26 | +2.61% | 34086 | 69461.59 | 2.23% | | 002402 | 和而泰 | 18.91 | 31.78 | +0.48 | +2.60% | 144959 | 27247.02 | 1.77% | | 688279 | 峰岹科技 | 211.00 | 80.53 | +5.35 | +2.60% | 15319.7 | 31805.9 | 1.64% | | 688090 | 瑞松科技 | 80.60 | 233.97 | +2.04 | +2.60% | 51220.01 | 41088.12 | 3.23% | | 002992 | 宝明科技 | 34.06 | 1956.93 | +0.86 | +2.59% | 16361 | 5568.38 | 1.03% | | 301377 | 鼎泰高科 | 409.47 | 182.19 | +10.27 | +2.57% | 15706 | 63743.45 | 1.59% | | 301312 | 智立方 | 87.18 | 186.34 | +2.18 | +2.56% | 35081 | 30045.48 | 4.14% | | 300410 | 正业科技 | 8.80 | 76.89 | +0.22 | +2.56% | 142031 | 12398.38 | 3.87% | | 603863 | 松炀资源 | 12.46 | -13.62 | +0.31 | +2.55% | 27750 | 3439.21 | 1.36% | | 002759 | ST天际 | 14.48 | 20.14 | +0.36 | +2.55% | 94292 | 13573.78 | 1.88% | | 002705 | 新宝股份 | 11.69 | 16.00 | +0.29 | +2.54% | 105016 | 12369.07 | 1.30% | | 300476 | 胜宏科技 | 228.55 | 44.69 | +5.65 | +2.53% | 192386 | 437226.5 | 2.22% | | 002167 | 东方锆业 | 16.21 | 120.78 | +0.40 | +2.53% | 257975 | 41334.93 | 3.38% | | 688210 | 统联精密 | 28.08 | -68.01 | +0.69 | +2.52% | 18395.84 | 5121.655 | 1.13% | | 301033 | 迈普医学 | 54.15 | 29.68 | +1.33 | +2.52% | 4141 | 2235.07 | 0.73% | | 002130 | 沃尔核材 | 17.18 | 20.87 | +0.42 | +2.51% | 297747 | 51318.4 | 2.58% | | 688638 | 誉辰智能 | 32.78 | -10.72 | +0.80 | +2.50% | 2789.7 | 912.1079 | 1.05% | | 301178 | 天亿马 | 36.59 | 847.67 | +0.89 | +2.49% | 16928 | 6188.39 | 2.46% | | 001378 | 德冠新材 | 23.44 | 38.22 | +0.57 | +2.49% | 99613 | 23242.4 | 11.81% | | 300720 | 海川智能 | 61.72 | 659.80 | +1.50 | +2.49% | 52434 | 32006.18 | 2.85% | | 002993 | 奥海科技 | 36.66 | 43.62 | +0.89 | +2.49% | 32238 | 11736.21 | 1.35% | | 301105 | 鸿铭股份 | 49.20 | -91.53 | +1.18 | +2.46% | 2115 | 1039.34 | 1.07% | | 002875 | 安奈儿 | 12.93 | -35.80 | +0.31 | +2.46% | 24401 | 3149.86 | 1.15% | | 300745 | 欣锐科技 | 28.06 | -152.98 | +0.67 | +2.45% | 26623 | 7397.43 | 1.87% | | 002782 | 可立克 | 15.23 | 34.16 | +0.36 | +2.42% | 42639 | 6419.18 | 0.87% | | 300639 | 凯普生物 | 5.94 | -380.63 | +0.14 | +2.41% | 91567 | 5430.25 | 1.45% | | 301338 | 凯格精机 | 102.88 | 59.63 | +2.42 | +2.41% | 34106 | 34583.6 | 3.14% | | 688177 | 百奥泰 | 17.14 | -15.46 | +0.40 | +2.39% | 21717.79 | 3725.611 | 0.52% | | 688530 | 欧莱新材 | 63.51 | 279.51 | +1.48 | +2.39% | 60808.06 | 38391.87 | 8.71% | | 001298 | 好上好 | 17.22 | 39.64 | +0.40 | +2.38% | 47353 | 8102.129 | 1.16% | | 688312 | 燕麦科技 | 51.34 | 61.43 | +1.19 | +2.37% | 34942.71 | 17760.68 | 2.38% | | 001201 | 东瑞股份 | 14.77 | -6.47 | +0.34 | +2.36% | 100962 | 14852.83 | 4.75% | | 002882 | 金龙羽 | 23.57 | 129.70 | +0.54 | +2.34% | 138155 | 32590.61 | 5.59% | | 002137 | 实益达 | 8.75 | 84.68 | +0.20 | +2.34% | 767552 | 65921.27 | 19.36% | | 300083 | 创世纪 | 12.69 | 102.20 | +0.29 | +2.34% | 303488 | 38058.46 | 2.03% | | 300131 | 英唐智控 | 16.20 | -2547.47 | +0.37 | +2.34% | 394408 | 63654.48 | 3.71% | | 002683 | 广东宏大 | 28.14 | 21.97 | +0.64 | +2.33% | 41051 | 11500.81 | 0.62% | | 301325 | 曼恩斯特 | 32.11 | -26.90 | +0.73 | +2.33% | 18845 | 6001.61 | 1.31% | | 000690 | 宝新能源 | 5.30 | 10.50 | +0.12 | +2.32% | 484101 | 25653.28 | 2.23% | | 300868 | 杰美特 | 92.39 | -193.26 | +2.09 | +2.31% | 26066 | 23909.27 | 3.23% | | 300503 | 昊志机电 | 67.08 | 72.31 | +1.50 | +2.29% | 59843 | 39637.56 | 2.46% | | 301638 | 南网数字 | 22.01 | 85.43 | +0.49 | +2.28% | 59643 | 13030.99 | 2.38% | | 002482 | 广田集团 | 1.35 | -46.95 | +0.03 | +2.27% | 344147 | 4606.91 | 0.92% | | 003039 | 顺控发展 | 12.70 | 25.30 | +0.28 | +2.25% | 51149 | 6479.8 | 0.83% | | 001285 | 瑞立科密 | 42.89 | 20.54 | +0.94 | +2.24% | 7249 | 3096.99 | 1.75% | | 002919 | 名臣健康 | 16.90 | -252.36 | +0.37 | +2.24% | 12260 | 2052.85 | 0.46% | | 301603 | 乔锋智能 | 125.90 | 34.12 | +2.75 | +2.23% | 9501 | 11836.56 | 2.52% | | 920876 | 慧为智能 | 16.53 | 199.30 | +0.36 | +2.23% | 5036 | 829.0067 | 1.28% | | 300206 | 理邦仪器 | 11.53 | 18.93 | +0.25 | +2.22% | 34283 | 3945.08 | 1.01% | | 300995 | 奇德新材 | 25.89 | 90.17 | +0.56 | +2.21% | 7919 | 2040.32 | 1.30% | | 688418 | 震有科技 | 32.37 | -41.72 | +0.70 | +2.21% | 16064.46 | 5203.661 | 0.83% | | 688083 | 中望软件 | 51.42 | 156.05 | +1.11 | +2.21% | 8595.148 | 4403.778 | 0.51% | | 300940 | 南极光 | 13.48 | 133.09 | +0.29 | +2.20% | 20412 | 2753.48 | 1.30% | | 300322 | 硕贝德 | 17.67 | 144.03 | +0.38 | +2.20% | 116354 | 20406.24 | 2.64% | | 300686 | 智动力 | 14.90 | -35.63 | +0.32 | +2.19% | 35884 | 5333.95 | 1.39% | | 301177 | 迪阿股份 | 22.85 | 92.95 | +0.49 | +2.19% | 8904 | 2023.78 | 0.22% | | 301683 | 慧谷新材 | 97.54 | 29.26 | +2.09 | +2.19% | 5668 | 5498.04 | 3.97% | | 002833 | 弘亚数控 | 18.21 | 17.64 | +0.39 | +2.19% | 26182 | 4793.62 | 0.89% | | 300834 | 星辉环材 | 39.82 | 105.06 | +0.85 | +2.18% | 5989 | 2377.19 | 0.31% | | 920926 | 鸿智科技 | 9.84 | 64.33 | +0.21 | +2.18% | 3716 | 365.0422 | 0.46% | | 300731 | 科创新源 | 49.75 | 579.11 | +1.06 | +2.18% | 99631 | 50743.8 | 5.92% | | 603630 | 拉芳家化 | 13.62 | -9185.50 | +0.29 | +2.18% | 33897 | 4619.07 | 1.51% | | 000055 | 方大集团 | 3.76 | -8.44 | +0.08 | +2.17% | 203511 | 7619.871 | 3.01% | | 001382 | 新亚电缆 | 16.47 | 75.52 | +0.35 | +2.17% | 16205 | 2663.97 | 2.57% | | 688573 | 信宇人 | 15.61 | -3.18 | +0.33 | +2.16% | 8714.229 | 1358.668 | 1.64% | | 688007 | 光峰科技 | 10.45 | -20.44 | +0.22 | +2.15% | 54378.73 | 5664.534 | 1.18% | | 002717 | *ST岭南 | 0.95 | -0.69 | +0.02 | +2.15% | 430579 | 4102.99 | 2.41% | | 688323 | 瑞华泰 | 26.71 | -54.78 | +0.56 | +2.14% | 58749.91 | 15558.99 | 2.93% | | 688775 | 影石创新 | 96.41 | 87.96 | +2.02 | +2.14% | 26089.97 | 25022.96 | 1.01% | | 002055 | ST得润 | 6.71 | -152.64 | +0.14 | +2.13% | 69811 | 4652.01 | 1.18% | | 300979 | 华利集团 | 32.64 | 15.31 | +0.68 | +2.13% | 12765 | 4139.02 | 0.11% | | 688683 | 莱尔科技 | 31.22 | 107.06 | +0.65 | +2.13% | 6391.07 | 1986.087 | 0.40% | | 300602 | 飞荣达 | 39.26 | 51.04 | +0.81 | +2.11% | 118497 | 45963.52 | 2.95% | | 301123 | 奕东电子 | 80.66 | -353.27 | +1.66 | +2.10% | 56940 | 45372.56 | 3.45% | | 603336 | 宏辉果蔬 | 10.21 | 387.05 | +0.21 | +2.10% | 232332 | 23641.09 | 3.82% | | 000066 | 中国长城 | 14.16 | 386.86 | +0.29 | +2.09% | 373946 | 52703.38 | 1.16% | | 002030 | 达安基因 | 5.38 | -11.06 | +0.11 | +2.09% | 170753 | 9240.97 | 1.22% | | 688686 | 奥普特 | 145.24 | 84.27 | +2.96 | +2.08% | 11037.62 | 15674 | 0.90% | | 300389 | 艾比森 | 12.80 | 16.85 | +0.26 | +2.07% | 22333 | 2839.95 | 0.81% | | 300424 | 航新科技 | 15.81 | -51.58 | +0.32 | +2.07% | 114648 | 18107.09 | 4.47% | | 300521 | 爱司凯 | 24.75 | -206.27 | +0.50 | +2.06% | 13270 | 3267.79 | 0.90% | | 300404 | 博济医药 | 13.40 | 99.17 | +0.27 | +2.06% | 461568 | 62174.77 | 16.17% | | 002811 | 郑中设计 | 15.39 | 28.31 | +0.31 | +2.06% | 61260 | 9375.28 | 2.16% | | 000034 | 神州数码 | 23.42 | 40.18 | +0.47 | +2.05% | 108735 | 25309.09 | 1.28% | | 001287 | 中电港 | 24.42 | 30.11 | +0.49 | +2.05% | 168008 | 40647.53 | 2.21% | | 920374 | 云里物里 | 14.96 | 98.37 | +0.30 | +2.05% | 1473 | 220.0434 | 0.42% | | 000009 | 中国宝安 | 7.04 | -257.64 | +0.14 | +2.03% | 70649 | 4947.58 | 0.27% | | 688025 | 杰普特 | 443.81 | 111.31 | +8.81 | +2.03% | 25956.67 | 114134.8 | 2.73% | | 001232 | 嘉立创 | 193.45 | 61.53 | +3.84 | +2.03% | 33975 | 65790.5 | 7.69% | | 300408 | 三环集团 | 130.60 | 78.70 | +2.59 | +2.02% | 301949 | 390271.5 | 1.61% | | 301618 | 长联科技 | 30.81 | 126.43 | +0.61 | +2.02% | 6034 | 1847.89 | 1.25% | | 000032 | 深桑达A | 14.67 | -74.91 | +0.29 | +2.02% | 193508 | 28298.52 | 1.59% | | 300047 | 天源迪科 | 9.11 | 202.27 | +0.18 | +2.02% | 144361 | 13124.83 | 2.49% | | 301658 | 首航新能 | 21.83 | -1381.48 | +0.43 | +2.01% | 15501 | 3371.29 | 1.59% | | 688216 | 气派科技 | 38.59 | -920.69 | +0.76 | +2.01% | 67317.03 | 26001.26 | 6.34% | | 002187 | 广百股份 | 5.61 | -66.36 | +0.11 | +2.00% | 75755 | 4251.63 | 1.08% | | 002465 | 海格通信 | 10.24 | -26.20 | +0.20 | +1.99% | 280087 | 28575.97 | 1.13% | | 300151 | 昌红科技 | 20.56 | 203.15 | +0.40 | +1.98% | 155854 | 31956.92 | 4.23% | | 300771 | 智莱科技 | 11.31 | 23.76 | +0.22 | +1.98% | 22364 | 2512.72 | 1.18% | | 002850 | 科达利 | 171.69 | 25.37 | +3.33 | +1.98% | 15410 | 26240.74 | 0.73% | | 000063 | 中兴通讯 | 32.50 | 46.93 | +0.63 | +1.98% | 479493 | 155132.2 | 1.19% | | 300377 | 赢时胜 | 13.94 | -3393.45 | +0.27 | +1.98% | 146803 | 20317.99 | 2.09% | | 600999 | 招商证券 | 17.60 | 8.60 | +0.34 | +1.97% | 248157 | 43312.06 | 0.33% | | 002741 | 光华科技 | 25.53 | 84.30 | +0.49 | +1.96% | 189192 | 47899.24 | 4.40% | | 301500 | 飞南资源 | 26.66 | 19.26 | +0.51 | +1.95% | 65662 | 17586.95 | 4.56% | | 301110 | 青木科技 | 35.76 | 29.30 | +0.68 | +1.94% | 19493 | 6934.391 | 2.14% | | 920176 | 维琪科技 | 67.89 | 43.10 | +1.29 | +1.94% | 13700 | 9252.617 | 17.24% | | 300545 | 联得装备 | 27.54 | 56.58 | +0.52 | +1.92% | 30230 | 8272.29 | 2.43% | | 000010 | *ST美丽 | 1.59 | -623.46 | +0.03 | +1.92% | 107281 | 1698.86 | 1.13% | | 002972 | 科安达 | 13.28 | 39.50 | +0.25 | +1.92% | 31637 | 4172.83 | 2.28% | | 002823 | 凯中精密 | 12.76 | 18.56 | +0.24 | +1.92% | 17898 | 2271.95 | 0.80% | | 688395 | 正弦电气 | 24.02 | 47.84 | +0.45 | +1.91% | 7430.28 | 1781.863 | 0.86% | | 300852 | 四会富仕 | 68.78 | 78.53 | +1.28 | +1.90% | 108043 | 75858.27 | 6.97% | | 300693 | 盛弘股份 | 38.79 | 22.23 | +0.72 | +1.89% | 36190 | 13949.45 | 1.34% | | 688135 | 利扬芯片 | 41.28 | 726.84 | +0.76 | +1.88% | 98749.11 | 40312.38 | 4.24% | | 301268 | 铭利达 | 12.00 | -16.89 | +0.22 | +1.87% | 14309 | 1715.95 | 0.39% | | 688148 | 芳源股份 | 6.01 | 33.81 | +0.11 | +1.86% | 66588.94 | 3990.29 | 1.31% | | 301283 | 聚胶股份 | 25.77 | 16.51 | +0.47 | +1.86% | 6420 | 1655.92 | 0.70% | | 300824 | 北鼎股份 | 7.69 | 23.82 | +0.14 | +1.85% | 26794 | 2061.38 | 0.84% | | 301112 | 信邦智能 | 30.23 | -35.88 | +0.55 | +1.85% | 3855 | 1162.46 | 0.35% | | 300531 | 优博讯 | 15.41 | 36.92 | +0.28 | +1.85% | 34973 | 5385.55 | 1.12% | | 300572 | 安车检测 | 24.57 | -27.90 | +0.44 | +1.82% | 19619 | 4776.17 | 1.08% | | 301512 | 智信精密 | 30.72 | 109.10 | +0.55 | +1.82% | 5031 | 1540.89 | 1.03% | | 300822 | 贝仕达克 | 11.28 | 345.85 | +0.20 | +1.81% | 14300 | 1610 | 0.49% | | 920821 | 则成电子 | 20.90 | 520.39 | +0.37 | +1.80% | 44620 | 9354.833 | 6.12% | | 003035 | 南网能源 | 5.65 | 59.57 | +0.10 | +1.80% | 318682 | 18056.74 | 0.84% | | 688325 | 赛微微电 | 110.93 | 107.57 | +1.95 | +1.79% | 6101.6 | 6708.057 | 0.74% | | 000601 | 韶能股份 | 6.26 | 37.07 | +0.11 | +1.79% | 228541 | 14296.37 | 2.18% | | 301327 | 华宝新能 | 40.06 | -73.49 | +0.70 | +1.78% | 5814 | 2322.83 | 0.41% | | 300833 | 浩洋股份 | 40.08 | 27.45 | +0.70 | +1.78% | 4688 | 1873.22 | 0.58% | | 301328 | 维峰电子 | 52.79 | 87.09 | +0.92 | +1.77% | 13370 | 7046.169 | 1.16% | | 920491 | 奥迪威 | 21.27 | 41.34 | +0.37 | +1.77% | 8025 | 1704.331 | 0.69% | | 300951 | 博硕科技 | 93.39 | 1078.23 | +1.62 | +1.77% | 30257 | 28018.68 | 2.00% | | 002979 | 雷赛智能 | 55.23 | 58.17 | +0.95 | +1.75% | 44327 | 24300.87 | 1.98% | | 002429 | 兆驰股份 | 8.18 | 35.85 | +0.14 | +1.74% | 293066 | 23882.13 | 0.65% | | 001308 | 康冠科技 | 18.15 | 29.31 | +0.31 | +1.74% | 11038 | 1995.72 | 0.21% | | 600446 | 金证股份 | 10.58 | -85.17 | +0.18 | +1.73% | 72752 | 7664.86 | 0.77% | | 300238 | 冠昊生物 | 11.24 | 173.46 | +0.19 | +1.72% | 37483 | 4249.46 | 1.41% | | 300227 | 光韵达 | 11.32 | -25.75 | +0.19 | +1.71% | 131604 | 14732.6 | 2.88% | | 002816 | *ST和科 | 22.65 | 154.02 | +0.38 | +1.71% | 4627 | 1040.97 | 0.46% | | 600325 | 华发股份 | 2.40 | -0.50 | +0.04 | +1.69% | 359004 | 8535.471 | 1.30% | | 300689 | 澄天伟业 | 67.10 | 1073.44 | +1.11 | +1.68% | 35873 | 24160.55 | 3.53% | | 301051 | 信濠光电 | 18.14 | -25.71 | +0.30 | +1.68% | 32673 | 5879.81 | 1.45% | | 300484 | 蓝海华腾 | 12.70 | 95.14 | +0.21 | +1.68% | 17654 | 2229.7 | 1.03% | | 688138 | 清溢光电 | 38.23 | 56.44 | +0.63 | +1.68% | 56316.17 | 21470.26 | 1.79% | | 601615 | 明阳智能 | 9.72 | 136.42 | +0.16 | +1.67% | 297134 | 28806 | 1.31% | | 300876 | 蒙泰高新 | 14.64 | -49.64 | +0.24 | +1.67% | 10710 | 1570.94 | 0.94% | | 688625 | 呈和科技 | 68.42 | 69.06 | +1.12 | +1.66% | 56422.93 | 38043.08 | 2.17% | | 300149 | 睿智医药 | 9.19 | -108.02 | +0.15 | +1.66% | 220637 | 20579.6 | 4.58% | | 000002 | 万科A | 3.07 | -0.40 | +0.05 | +1.66% | 465149 | 14151.1 | 0.48% | | 002769 | 普路通 | 6.76 | 161.30 | +0.11 | +1.65% | 76417 | 5142.51 | 2.05% | | 003018 | 金富科技 | 49.60 | 105.61 | +0.80 | +1.64% | 85579 | 42404.11 | 3.01% | | 002209 | 达意隆 | 13.06 | 17.79 | +0.21 | +1.63% | 19470 | 2535.11 | 1.23% | | 300812 | 易天股份 | 19.96 | -1315.02 | +0.32 | +1.63% | 53464 | 10617.08 | 3.00% | | 300976 | 达瑞电子 | 63.17 | 37.82 | +1.01 | +1.62% | 29959 | 18779.71 | 2.49% | | 603813 | 原尚股份 | 26.90 | -33.81 | +0.43 | +1.62% | 4356 | 1166.51 | 0.41% | | 300565 | 科信技术 | 10.01 | -31.60 | +0.16 | +1.62% | 60760 | 6077.35 | 2.66% | | 300350 | 华鹏飞 | 4.40 | -51.62 | +0.07 | +1.62% | 99209 | 4324.68 | 2.15% | | 688518 | 联赢激光 | 21.42 | 35.20 | +0.34 | +1.61% | 42860.42 | 9133.279 | 1.26% | | 300124 | 汇川技术 | 52.42 | 29.04 | +0.83 | +1.61% | 215927 | 112712.4 | 0.90% | | 000006 | 深振业A | 6.98 | -140.62 | +0.11 | +1.60% | 74370 | 5157.25 | 0.55% | | 301135 | 瑞德智能 | 17.29 | 278.93 | +0.27 | +1.59% | 7673 | 1327.7 | 0.76% | | 300791 | 仙乐健康 | 17.37 | 41.72 | +0.27 | +1.58% | 7012 | 1217.5 | 0.27% | | 002832 | 比音勒芬 | 25.76 | 23.45 | +0.40 | +1.58% | 28541 | 7295.29 | 0.74% | | 000014 | 沙河股份 | 10.35 | -15.53 | +0.16 | +1.57% | 30243 | 3115.23 | 1.25% | | 301029 | 怡合达 | 24.70 | 28.63 | +0.38 | +1.56% | 29526 | 7252.82 | 0.65% | | 000539 | 粤电力A | 5.22 | 1263.74 | +0.08 | +1.56% | 297842 | 15532.53 | 1.17% | | 301588 | 美新科技 | 28.06 | 101.88 | +0.43 | +1.56% | 12236 | 3425.24 | 1.67% | | 603160 | 汇顶科技 | 53.55 | 37.92 | +0.82 | +1.56% | 23034 | 12284.38 | 0.49% | | 300057 | 万顺新材 | 6.54 | -89.67 | +0.10 | +1.55% | 111673 | 7288.34 | 1.34% | | 688772 | 珠海冠宇 | 13.87 | 104.13 | +0.21 | +1.54% | 79020.95 | 10942.26 | 0.69% | | 002197 | 证通电子 | 6.61 | -12.04 | +0.10 | +1.54% | 109245 | 7247.03 | 2.05% | | 002351 | 漫步者 | 9.99 | 20.09 | +0.15 | +1.52% | 47454 | 4746.59 | 0.90% | | 002789 | *ST建艺 | 14.06 | -3.17 | +0.21 | +1.52% | 22544 | 3098.3 | 1.44% | | 000025 | 特力A | 14.74 | 44.27 | +0.22 | +1.52% | 23721 | 3483.25 | 0.60% | | 300546 | 雄帝科技 | 16.88 | 278.12 | +0.25 | +1.50% | 20627 | 3483.18 | 1.50% | | 300044 | *ST赛为 | 6.12 | -3.72 | +0.09 | +1.49% | 81534 | 4972.3 | 1.14% | | 300037 | 新宙邦 | 73.48 | 34.68 | +1.08 | +1.49% | 77086 | 55975.56 | 1.41% | | 002837 | 英维克 | 62.67 | 163.21 | +0.92 | +1.49% | 217560 | 134693.4 | 1.92% | | 301314 | 科瑞思 | 45.01 | 151.21 | +0.66 | +1.49% | 4566 | 2055.92 | 2.66% | | 300769 | 德方纳米 | 41.70 | 462.40 | +0.61 | +1.48% | 41075 | 17118.01 | 1.63% | | 300620 | 光库科技 | 298.86 | 272.59 | +4.37 | +1.48% | 118823 | 355420.2 | 4.80% | | 001316 | 润贝航科 | 28.07 | 20.70 | +0.41 | +1.48% | 15857 | 4440.64 | 1.05% | | 300576 | 容大感光 | 30.13 | 133.91 | +0.44 | +1.48% | 113375 | 33925.36 | 4.33% | | 000017 | 深中华A | 7.55 | 157.00 | +0.11 | +1.48% | 395219 | 29696.63 | 8.97% | | 301479 | 弘景光电 | 53.45 | 37.44 | +0.77 | +1.46% | 15639 | 8324.16 | 2.19% | | 603848 | 好太太 | 13.19 | 24.21 | +0.19 | +1.46% | 17527 | 2309.56 | 0.44% | | 002957 | 科瑞技术 | 42.44 | 57.24 | +0.61 | +1.46% | 115867 | 48949.17 | 2.77% | | 002313 | 日海智能 | 8.36 | -18.42 | +0.12 | +1.46% | 26473 | 2209.01 | 0.71% | | 600030 | 中信证券 | 26.54 | 10.44 | +0.38 | +1.45% | 496429 | 131308 | 0.41% | | 300968 | 格林精密 | 9.79 | -41.99 | +0.14 | +1.45% | 38796 | 3795.81 | 0.94% | | 002930 | 宏川智慧 | 9.12 | -10.61 | +0.13 | +1.45% | 37992 | 3462.86 | 0.88% | | 002511 | 中顺洁柔 | 7.03 | 22.87 | +0.10 | +1.44% | 52988 | 3728.86 | 0.42% | | 603861 | 白云电器 | 11.26 | 29.02 | +0.16 | +1.44% | 39215 | 4412.94 | 0.74% | | 600685 | 中船防务 | 28.91 | 30.99 | +0.41 | +1.44% | 102381 | 29406.03 | 1.25% | | 002289 | 宇顺电子 | 36.88 | 38.24 | +0.52 | +1.43% | 22435 | 8238.609 | 0.82% | | 300417 | 南华仪器 | 11.37 | -4339.75 | +0.16 | +1.43% | 21633 | 2465.02 | 2.47% | | 603063 | 禾望电气 | 30.59 | 31.93 | +0.43 | +1.43% | 69507 | 21141.05 | 1.50% | | 600589 | 大位科技 | 7.83 | -73.85 | +0.11 | +1.42% | 282027 | 22124.74 | 1.91% | | 301631 | 壹连科技 | 61.49 | 27.52 | +0.86 | +1.42% | 13599 | 8326.82 | 3.12% | | 300973 | 立高食品 | 25.11 | 16.33 | +0.35 | +1.41% | 11328 | 2851.41 | 0.96% | | 001313 | 粤海饲料 | 7.18 | 81.04 | +0.10 | +1.41% | 63580 | 4541.12 | 0.91% | | 000636 | 风华高科 | 57.45 | 162.06 | +0.80 | +1.41% | 719780 | 408462.2 | 6.27% | | 300679 | 电连技术 | 44.87 | 81.84 | +0.62 | +1.40% | 105705 | 47094.39 | 2.94% | | 000031 | 大悦城 | 2.18 | -2.94 | +0.03 | +1.40% | 237289 | 5117.65 | 0.55% | | 300147 | *ST香雪 | 6.55 | -3.04 | +0.09 | +1.39% | 51292 | 3342.96 | 0.78% | | 301018 | 申菱环境 | 105.59 | 328.22 | +1.45 | +1.39% | 156509 | 161452 | 5.53% | | 688128 | 中国电研 | 21.92 | 16.42 | +0.30 | +1.39% | 6348.9 | 1390.678 | 0.16% | | 920110 | 雷特科技 | 25.68 | 25.38 | +0.35 | +1.38% | 417 | 106.5192 | 0.26% | | 002922 | 伊戈尔 | 23.48 | 47.83 | +0.32 | +1.38% | 80319 | 18889.35 | 2.10% | | 000987 | 越秀资本 | 7.34 | 7.72 | +0.10 | +1.38% | 97455 | 7112.81 | 0.19% | | 920892 | 广咨国际 | 11.01 | 16.96 | +0.15 | +1.38% | 3497 | 384.8908 | 0.23% | | 300457 | 赢合科技 | 21.29 | 22.23 | +0.29 | +1.38% | 39475 | 8401.449 | 0.61% | | 301288 | 清研环境 | 16.19 | -47.35 | +0.22 | +1.38% | 6377 | 1032.99 | 0.82% | | 301111 | 粤万年青 | 22.10 | 596.71 | +0.30 | +1.38% | 24550 | 5454.02 | 1.53% | | 300917 | 特发服务 | 28.76 | 37.74 | +0.39 | +1.37% | 49839 | 14147.07 | 2.95% | | 002757 | 南兴股份 | 17.78 | 37.74 | +0.24 | +1.37% | 65788 | 11688.87 | 2.31% | | 300438 | 鹏辉能源 | 51.92 | 23.53 | +0.70 | +1.37% | 86474 | 44980.68 | 2.14% | | 000534 | 万泽股份 | 23.80 | 59.74 | +0.32 | +1.36% | 72063 | 17166.93 | 1.43% | | 000555 | 神州信息 | 10.44 | -78.29 | +0.14 | +1.36% | 66309 | 6928.02 | 0.68% | | 000893 | 亚钾国际 | 39.73 | 16.94 | +0.53 | +1.35% | 75517 | 29867.43 | 0.93% | | 002880 | 卫光生物 | 20.99 | 26.01 | +0.28 | +1.35% | 10003 | 2099.56 | 0.44% | | 300735 | 光弘科技 | 18.14 | 60.40 | +0.24 | +1.34% | 40594 | 7348.351 | 0.53% | | 002587 | 奥拓电子 | 5.30 | 213.34 | +0.07 | +1.34% | 103400 | 5514.88 | 1.94% | | 002348 | 高乐股份 | 10.68 | -239.33 | +0.14 | +1.33% | 108228 | 11571.18 | 1.20% | | 002973 | 侨银股份 | 13.74 | 54.65 | +0.18 | +1.33% | 73714 | 9992.78 | 2.32% | | 002518 | 科士达 | 38.31 | 34.55 | +0.50 | +1.32% | 158274 | 60016.31 | 2.80% | | 000078 | ST海王 | 1.54 | -5.07 | +0.02 | +1.32% | 409645 | 6294.07 | 1.56% | | 002723 | 小崧股份 | 7.70 | -9.10 | +0.10 | +1.32% | 60130 | 4644.24 | 1.89% | | 301632 | 广东建科 | 13.11 | 46.40 | +0.17 | +1.31% | 17852 | 2333.56 | 0.97% | | 300891 | 惠云钛业 | 7.72 | -51.25 | +0.10 | +1.31% | 67102 | 5237.32 | 2.01% | | 688228 | 开普云 | 78.82 | -157.87 | +1.02 | +1.31% | 7329.09 | 5784.872 | 1.08% | | 300232 | 洲明科技 | 5.44 | -230.27 | +0.07 | +1.30% | 65000 | 3535.93 | 0.73% | | 300130 | 新国都 | 17.89 | 21.86 | +0.23 | +1.30% | 50215 | 8977.1 | 1.16% | | 002319 | 乐通股份 | 10.12 | -5345.85 | +0.13 | +1.30% | 31259 | 3161.75 | 1.49% | | 003028 | 振邦智能 | 23.37 | 90.66 | +0.30 | +1.30% | 5496 | 1276.98 | 0.78% | | 300629 | 新劲刚 | 17.93 | 43.46 | +0.23 | +1.30% | 21855 | 3919.46 | 1.01% | | 002301 | 齐心集团 | 7.80 | 80.75 | +0.10 | +1.30% | 43613 | 3395.02 | 0.61% | | 002853 | 皮阿诺 | 21.86 | -132.08 | +0.28 | +1.30% | 7537 | 1642.75 | 0.59% | | 002967 | 广电计量 | 17.19 | 24.49 | +0.22 | +1.30% | 15018 | 2579.64 | 0.25% | | 301382 | 蜂助手 | 36.90 | 67.71 | +0.47 | +1.29% | 53413 | 19591.14 | 2.26% | | 300991 | 创益通 | 31.60 | -234.24 | +0.40 | +1.28% | 51245 | 16417.62 | 4.88% | | 300403 | 汉宇集团 | 8.69 | 25.20 | +0.11 | +1.28% | 41140 | 3569.01 | 0.94% | | 301630 | 同宇新材 | 204.39 | 63.58 | +2.58 | +1.28% | 11683 | 23768.3 | 5.57% | | 002249 | 大洋电机 | 6.39 | 17.59 | +0.08 | +1.27% | 138564 | 8849.44 | 0.74% | | 002221 | 东华能源 | 5.60 | -11.44 | +0.07 | +1.27% | 83300 | 4654.66 | 0.57% | | 920375 | 派诺科技 | 6.42 | -39.00 | +0.08 | +1.26% | 8971 | 575.4169 | 0.92% | | 002763 | 汇洁股份 | 7.27 | 40.92 | +0.09 | +1.25% | 27735 | 2017.36 | 0.91% | | 920807 | 奔朗新材 | 8.90 | -454.03 | +0.11 | +1.25% | 7687 | 683.8104 | 0.62% | | 002256 | 兆新股份 | 3.24 | 153.05 | +0.04 | +1.25% | 149126 | 4824.63 | 0.74% | | 002709 | 天赐材料 | 33.29 | 17.16 | +0.41 | +1.25% | 213832 | 70861.12 | 1.42% | | 002835 | 同为股份 | 13.00 | 25.64 | +0.16 | +1.25% | 15048 | 1957.73 | 1.18% | | 002869 | 金溢科技 | 15.53 | -17.52 | +0.19 | +1.24% | 9675 | 1503.05 | 0.61% | | 002446 | 盛路通信 | 8.18 | 154.31 | +0.10 | +1.24% | 132445 | 10856.29 | 1.56% | | 688499 | 利元亨 | 36.01 | 106.51 | +0.44 | +1.24% | 36787.72 | 13197.1 | 2.18% | | 002990 | 盛视科技 | 50.10 | 78.12 | +0.61 | +1.23% | 42311 | 20998.24 | 3.07% | | 300691 | 联合光电 | 14.79 | 106.64 | +0.18 | +1.23% | 17910 | 2644.77 | 0.81% | | 000011 | 深物业A | 9.04 | -110.59 | +0.11 | +1.23% | 93634 | 8468.95 | 1.78% | | 600866 | 星湖科技 | 4.11 | 32.01 | +0.05 | +1.23% | 139792 | 5734.78 | 0.84% | | 920556 | 雅达股份 | 6.61 | 56.39 | +0.08 | +1.23% | 3406 | 224.729 | 0.29% | | 000050 | 深天马A | 6.63 | -21.07 | +0.08 | +1.22% | 116751 | 7697.871 | 0.48% | | 300173 | ST福能 | 3.32 | -13.60 | +0.04 | +1.22% | 25628 | 848.46 | 0.35% | | 001339 | 智微智能 | 79.30 | 56.66 | +0.95 | +1.21% | 37625 | 29459.61 | 2.32% | | 300591 | 万里马 | 6.70 | -23.34 | +0.08 | +1.21% | 109070 | 7327.71 | 3.11% | | 300514 | 友讯达 | 10.11 | -61526.27 | +0.12 | +1.20% | 12898 | 1298.93 | 0.80% | | 600673 | 东阳光 | 32.12 | 1855.48 | +0.38 | +1.20% | 130709 | 41689.13 | 0.44% | | 000045 | 深纺织A | 11.10 | 66.97 | +0.13 | +1.19% | 22891 | 2537.03 | 0.50% | | 300052 | 中青宝 | 10.29 | -44.94 | +0.12 | +1.18% | 44706 | 4609.23 | 1.71% | | 688321 | 微芯生物 | 24.87 | 118.77 | +0.29 | +1.18% | 43042.26 | 10722.57 | 0.97% | | 301363 | 美好医疗 | 15.61 | 42.39 | +0.18 | +1.17% | 39394 | 6153.15 | 0.75% | | 301043 | 绿岛风 | 49.75 | 59.49 | +0.57 | +1.16% | 5219 | 2592.61 | 0.92% | | 300193 | 佳士科技 | 7.86 | 20.85 | +0.09 | +1.16% | 12695 | 997.64 | 0.30% | | 300098 | 高新兴 | 4.37 | -294.67 | +0.05 | +1.16% | 156338 | 6837.8 | 1.01% | | 688345 | 博力威 | 50.13 | 55.30 | +0.57 | +1.15% | 4283.27 | 2145.859 | 0.42% | | 000058 | 深赛格 | 7.04 | 121.26 | +0.08 | +1.15% | 26522 | 1862.89 | 0.27% | | 920627 | 力王股份 | 13.33 | 57.97 | +0.15 | +1.14% | 4293 | 572.9149 | 0.92% | | 600382 | 广东明珠 | 6.23 | 23.56 | +0.07 | +1.14% | 60617 | 3785.16 | 0.93% | | 603386 | 骏亚科技 | 17.81 | -108.73 | +0.20 | +1.14% | 142118 | 25252.81 | 4.36% | | 000096 | 广聚能源 | 8.05 | 24.42 | +0.09 | +1.13% | 27986 | 2244.53 | 0.55% | | 603920 | 世运电路 | 43.96 | 82.51 | +0.49 | +1.13% | 252125 | 110640.7 | 3.50% | | 000001 | 平安银行 | 11.74 | 5.24 | +0.13 | +1.12% | 596697 | 69941.66 | 0.31% | | 300675 | 建科院 | 12.65 | -31.63 | +0.14 | +1.12% | 11999 | 1524.53 | 0.82% | | 600728 | 佳都科技 | 4.54 | 139.67 | +0.05 | +1.11% | 94712 | 4297.41 | 0.44% | | 002441 | 众业达 | 8.18 | 20.63 | +0.09 | +1.11% | 32683 | 2674.29 | 0.82% | | 003021 | 兆威机电 | 69.19 | 85.95 | +0.76 | +1.11% | 14637 | 10109.44 | 0.70% | | 002889 | 东方嘉盛 | 11.88 | 20.24 | +0.13 | +1.11% | 9148 | 1085.42 | 0.36% | | 002016 | 世荣兆业 | 4.58 | 21.05 | +0.05 | +1.10% | 48999 | 2233.55 | 0.61% | | 002419 | 天虹股份 | 4.64 | 123.74 | +0.05 | +1.09% | 85747 | 3991.47 | 0.75% | | 920080 | 奥美森 | 20.43 | 20.98 | +0.22 | +1.09% | 963 | 196.3395 | 0.42% | | 002461 | 珠江啤酒 | 8.39 | 19.24 | +0.09 | +1.08% | 17616 | 1472.67 | 0.08% | | 002909 | 集泰股份 | 6.56 | -77.31 | +0.07 | +1.08% | 252586 | 16495.11 | 6.64% | | 300482 | 万孚生物 | 15.94 | -57.54 | +0.17 | +1.08% | 25539 | 4086.75 | 0.59% | | 301318 | 维海德 | 20.80 | 75.91 | +0.22 | +1.07% | 3833 | 799.86 | 0.41% | | 300409 | 道氏技术 | 17.12 | 23.64 | +0.18 | +1.06% | 57543 | 9849.44 | 0.83% | | 301330 | 熵基科技 | 25.73 | 30.11 | +0.27 | +1.06% | 16612 | 4280.33 | 0.81% | | 300888 | 稳健医疗 | 28.71 | 21.20 | +0.30 | +1.06% | 11538 | 3307.22 | 0.20% | | 600185 | 珠免集团 | 4.80 | -12.56 | +0.05 | +1.05% | 196134 | 9402.86 | 1.04% | | 688036 | 传音控股 | 52.86 | 19.37 | +0.55 | +1.05% | 38561.4 | 20418.09 | 0.33% | | 300586 | 美联新材 | 9.72 | -156.79 | +0.10 | +1.04% | 147071 | 14259.64 | 2.75% | | 301131 | 聚赛龙 | 32.20 | 118.19 | +0.33 | +1.04% | 3571 | 1148.64 | 0.91% | | 600029 | 南方航空 | 4.91 | -68.13 | +0.05 | +1.03% | 361522 | 17783.69 | 0.27% | | 301365 | 矩阵股份 | 37.37 | 137.58 | +0.38 | +1.03% | 12657 | 4716.17 | 1.03% | | 002939 | 长城证券 | 7.87 | 13.45 | +0.08 | +1.03% | 77109 | 6043.22 | 0.21% | | 300932 | 三友联众 | 10.83 | 43.26 | +0.11 | +1.03% | 37502 | 4064.14 | 1.17% | | 002975 | 博杰股份 | 105.77 | 74.08 | +1.07 | +1.02% | 73946 | 77713.52 | 5.35% | | 300303 | 聚飞光电 | 6.92 | 36.83 | +0.07 | +1.02% | 155171 | 10726.62 | 1.17% | | 688669 | 聚石化学 | 69.20 | -31.98 | +0.70 | +1.02% | 14349.86 | 10021.12 | 1.18% | | 000685 | 中山公用 | 10.90 | 6.09 | +0.11 | +1.02% | 54021 | 5865.81 | 0.43% | | 000019 | 深粮控股 | 6.95 | 44.73 | +0.07 | +1.02% | 211138 | 14550.49 | 5.07% | | 300961 | 深水海纳 | 11.95 | -9.67 | +0.12 | +1.01% | 37150 | 4439.54 | 2.43% | | 002876 | 三利谱 | 31.90 | 69.85 | +0.32 | +1.01% | 24439 | 7803.47 | 1.64% | | 001389 | 广合科技 | 169.75 | 54.23 | +1.70 | +1.01% | 45966 | 77775.17 | 3.02% | | 002845 | 同兴达 | 14.04 | 56.60 | +0.14 | +1.01% | 36299 | 5084.72 | 1.45% | | 688788 | 科思科技 | 29.42 | -17.96 | +0.29 | +1.00% | 8895.34 | 2621.125 | 0.41% | | 600048 | 保利发展 | 5.09 | -191.95 | +0.05 | +0.99% | 645894 | 32626.53 | 0.54% | | 002791 | 坚朗五金 | 14.27 | -37.62 | +0.14 | +0.99% | 10536 | 1500.34 | 0.50% | | 002543 | 万和电气 | 7.17 | -52.40 | +0.07 | +0.99% | 76868 | 5532.79 | 1.16% | | 300916 | 朗特智能 | 25.64 | 72.83 | +0.25 | +0.98% | 22752 | 5908.68 | 2.22% | | 301059 | 金三江 | 12.31 | 31.62 | +0.12 | +0.98% | 13287 | 1637.54 | 0.64% | | 002152 | 广电运通 | 9.29 | 28.20 | +0.09 | +0.98% | 85732 | 7964.37 | 0.35% | | 002842 | 翔鹭钨业 | 35.31 | 19.02 | +0.34 | +0.97% | 160707 | 56600.07 | 5.99% | | 002949 | 华阳国际 | 12.48 | 27.01 | +0.12 | +0.97% | 30633 | 3823.97 | 2.02% | | 688112 | 鼎阳科技 | 72.85 | 73.82 | +0.70 | +0.97% | 27021.01 | 19471.1 | 1.69% | | 002797 | 第一创业 | 6.34 | 25.53 | +0.06 | +0.96% | 237917 | 15015.03 | 0.57% | | 301662 | 宏工科技 | 68.90 | 79.84 | +0.65 | +0.95% | 19329 | 13322.42 | 4.33% | | 002676 | 顺威股份 | 5.31 | 46.12 | +0.05 | +0.95% | 85095 | 4528.72 | 1.18% | | 002227 | *ST特迅 | 6.38 | -21.34 | +0.06 | +0.95% | 5520 | 352.26 | 0.22% | | 920039 | 国义招标 | 7.47 | 45.47 | +0.07 | +0.95% | 3200 | 239.4868 | 0.21% | | 603608 | 天创时尚 | 21.41 | 254.38 | +0.20 | +0.94% | 110610 | 23647.08 | 2.60% | | 002063 | 远光软件 | 5.37 | 34.25 | +0.05 | +0.94% | 87059 | 4680.5 | 0.49% | | 300844 | 山水比德 | 23.81 | -33.56 | +0.22 | +0.93% | 6256 | 1496.47 | 0.69% | | 000099 | 中信海直 | 12.99 | 35.92 | +0.12 | +0.93% | 26386 | 3428.25 | 0.34% | | 600383 | 金地集团 | 2.17 | -0.79 | +0.02 | +0.93% | 379337 | 8194.78 | 0.84% | | 603309 | 维力医疗 | 10.86 | 55.37 | +0.10 | +0.93% | 14925 | 1619.3 | 0.51% | | 002449 | 国星光电 | 6.55 | -46.89 | +0.06 | +0.92% | 44841 | 2930.66 | 0.73% | | 603898 | 好莱客 | 10.95 | -74.23 | +0.10 | +0.92% | 7277 | 796.73 | 0.24% | | 301396 | 宏景科技 | 176.51 | 367.38 | +1.61 | +0.92% | 101983 | 176435.6 | 7.21% | | 603833 | 欧派家居 | 28.61 | 12.20 | +0.26 | +0.92% | 12110 | 3457.77 | 0.20% | | 002886 | 沃特股份 | 26.41 | 94.68 | +0.24 | +0.92% | 205449 | 54411.69 | 9.83% | | 600433 | 冠豪高新 | 3.31 | -175.52 | +0.03 | +0.91% | 143277 | 4736.14 | 0.82% | | 300030 | 阳普医疗 | 6.62 | 68.05 | +0.06 | +0.91% | 31534 | 2096.11 | 1.16% | | 300448 | 浩云科技 | 5.52 | -136.42 | +0.05 | +0.91% | 56845 | 3141.86 | 0.89% | | 301578 | 辰奕智能 | 23.28 | 360.21 | +0.21 | +0.91% | 2817 | 657.23 | 0.94% | | 603978 | 深圳新星 | 22.23 | -127.00 | +0.20 | +0.91% | 88276 | 19577.06 | 4.18% | | 300607 | 拓斯达 | 33.46 | 106.80 | +0.30 | +0.90% | 134222 | 44750.62 | 3.89% | | 300790 | 宇瞳光学 | 20.18 | 40.26 | +0.18 | +0.90% | 118943 | 23932.68 | 2.60% | | 001979 | 招商蛇口 | 6.73 | 585.38 | +0.06 | +0.90% | 256647 | 17142.76 | 0.29% | | 920925 | 锦好医疗 | 11.22 | 661.58 | +0.10 | +0.90% | 3562 | 398.8054 | 0.64% | | 003012 | 东鹏控股 | 4.50 | 32.22 | +0.04 | +0.90% | 48270 | 2176.08 | 0.43% | | 000651 | 格力电器 | 38.32 | 7.70 | +0.34 | +0.90% | 159945 | 61215.45 | 0.29% | | 002047 | 宝鹰股份 | 3.40 | 79.89 | +0.03 | +0.89% | 130370 | 4451.06 | 0.86% | | 000007 | 全新好 | 11.41 | -933.37 | +0.10 | +0.88% | 31601 | 3595.07 | 0.91% | | 002867 | 周大生 | 10.31 | 11.67 | +0.09 | +0.88% | 28319 | 2913.01 | 0.26% | | 000039 | 中集集团 | 9.21 | -156.27 | +0.08 | +0.88% | 135022 | 12416.5 | 0.59% | | 301381 | 赛维时代 | 24.22 | 35.22 | +0.21 | +0.87% | 64209 | 15575.16 | 1.58% | | 603233 | 大参林 | 18.47 | 15.42 | +0.16 | +0.87% | 68164 | 12661.04 | 0.60% | | 300925 | 法本信息 | 14.02 | 68.76 | +0.12 | +0.86% | 27121 | 3806.03 | 0.78% | | 920075 | 柏星龙 | 16.40 | 156.96 | +0.14 | +0.86% | 10354 | 1695.28 | 2.95% | | 300635 | 中达安 | 11.78 | -20.57 | +0.10 | +0.86% | 16979 | 2001.81 | 1.41% | | 000037 | 深南电A | 9.46 | 28.14 | +0.08 | +0.85% | 121369 | 11539.34 | 3.58% | | 300854 | 中兰环保 | 15.38 | -26.01 | +0.13 | +0.85% | 16018 | 2461.75 | 1.41% | | 002017 | 东信和平 | 14.22 | 48.91 | +0.12 | +0.85% | 89471 | 12692.66 | 1.54% | | 000576 | 甘化科工 | 8.34 | 46.92 | +0.07 | +0.85% | 61590 | 5144.26 | 1.42% | | 688322 | 奥比中光 | 92.34 | 348.58 | +0.77 | +0.84% | 36664.58 | 33830.03 | 1.14% | | 002905 | 金逸影视 | 8.50 | -56.96 | +0.07 | +0.83% | 43168 | 3695.46 | 1.24% | | 002616 | 长青集团 | 4.86 | 13.30 | +0.04 | +0.83% | 49692 | 2419.33 | 0.85% | | 300857 | 协创数据 | 269.18 | 51.24 | +2.20 | +0.82% | 101849 | 271273.6 | 2.10% | | 002955 | 鸿合科技 | 36.78 | 472.93 | +0.30 | +0.82% | 30154 | 11071.51 | 1.47% | | 002736 | 国信证券 | 9.83 | 8.80 | +0.08 | +0.82% | 101709 | 9965.48 | 0.10% | | 301387 | 光大同创 | 57.31 | -284.18 | +0.46 | +0.81% | 13681 | 7826.32 | 3.21% | | 000712 | 锦龙股份 | 10.00 | 51.83 | +0.08 | +0.81% | 384165 | 38144.36 | 4.29% | | 300616 | 尚品宅配 | 10.02 | -5.62 | +0.08 | +0.80% | 23886 | 2407.07 | 1.54% | | 000027 | 深圳能源 | 6.28 | 12.98 | +0.05 | +0.80% | 155198 | 9765.2 | 0.33% | | 300832 | 新产业 | 49.47 | 22.64 | +0.39 | +0.79% | 18346 | 9047.97 | 0.27% | | 301332 | 德尔玛 | 7.63 | 29.74 | +0.06 | +0.79% | 13756 | 1047.25 | 0.52% | | 001319 | 铭科精技 | 22.03 | 22.71 | +0.17 | +0.78% | 16154 | 3549.85 | 1.97% | | 688183 | 生益电子 | 121.28 | 49.47 | +0.93 | +0.77% | 124023.1 | 149668.5 | 1.48% | | 603228 | 景旺电子 | 105.06 | 88.92 | +0.80 | +0.77% | 196705 | 207316.6 | 2.00% | | 301488 | 豪恩汽电 | 93.45 | 161.08 | +0.71 | +0.77% | 4299 | 4003.91 | 1.03% | | 001323 | 慕思股份 | 17.29 | 20.70 | +0.13 | +0.76% | 4889 | 843.36 | 0.16% | | 301138 | 华研精机 | 27.93 | 31.79 | +0.21 | +0.76% | 3870 | 1083.15 | 0.56% | | 920729 | 永顺生物 | 6.71 | 65.61 | +0.05 | +0.75% | 4437 | 297.684 | 0.57% | | 001386 | 马可波罗 | 16.15 | 19.55 | +0.12 | +0.75% | 22566 | 3655.79 | 2.10% | | 002732 | 燕塘乳业 | 13.75 | 58.93 | +0.10 | +0.73% | 7516 | 1034.95 | 0.48% | | 300529 | 健帆生物 | 15.14 | 23.03 | +0.11 | +0.73% | 19342 | 2929.53 | 0.38% | | 002583 | 海能达 | 8.29 | -48.82 | +0.06 | +0.73% | 68116 | 5654.64 | 0.53% | | 300219 | 鸿利智汇 | 6.91 | 39.61 | +0.05 | +0.73% | 88186 | 6096.85 | 1.25% | | 002989 | 中天精装 | 23.56 | -27.06 | +0.17 | +0.73% | 32182 | 7547.78 | 1.63% | | 688575 | 亚辉龙 | 9.71 | 82.56 | +0.07 | +0.73% | 80509.02 | 7894.473 | 1.41% | | 001221 | 悍高集团 | 34.96 | 19.15 | +0.25 | +0.72% | 9388 | 3272.08 | 1.22% | | 300532 | 今天国际 | 7.02 | 24.83 | +0.05 | +0.72% | 23259 | 1633.61 | 0.38% | | 300252 | 金信诺 | 12.69 | 253.97 | +0.09 | +0.71% | 212201 | 26994.2 | 3.80% | | 002177 | 御银股份 | 5.65 | 297.40 | +0.04 | +0.71% | 90569 | 5128.49 | 1.33% | | 605499 | 东鹏饮料 | 111.63 | 16.70 | +0.79 | +0.71% | 18826 | 21060.88 | 0.28% | | 300400 | 劲拓股份 | 36.74 | 101.50 | +0.26 | +0.71% | 63026 | 23077.52 | 2.60% | | 000531 | 穗恒运A | 5.67 | 17.96 | +0.04 | +0.71% | 43717 | 2485.14 | 0.48% | | 002243 | 力合科创 | 7.10 | 46.10 | +0.05 | +0.71% | 36510 | 2591.1 | 0.30% | | 002369 | 卓翼科技 | 5.72 | -13.20 | +0.04 | +0.70% | 54555 | 3122.62 | 0.96% | | 600894 | 广日股份 | 7.18 | 10.18 | +0.05 | +0.70% | 17123 | 1226.38 | 0.20% | | 300310 | 宜通世纪 | 4.33 | 4403.81 | +0.03 | +0.70% | 97632 | 4256.42 | 1.21% | | 300619 | 金银河 | 26.23 | 77.67 | +0.18 | +0.69% | 31580 | 8372.14 | 1.66% | | 002916 | 深南电路 | 386.33 | 63.15 | +2.65 | +0.69% | 68610 | 261327.4 | 1.03% | | 300498 | 温氏股份 | 14.73 | -38.08 | +0.10 | +0.68% | 214853 | 31514.63 | 0.36% | | 301223 | 中荣股份 | 17.68 | 21.78 | +0.12 | +0.68% | 5085 | 897.13 | 0.26% | | 002345 | 潮宏基 | 8.90 | 13.45 | +0.06 | +0.68% | 41066 | 3662.21 | 0.47% | | 300681 | 英搏尔 | 20.83 | 23.94 | +0.14 | +0.68% | 43389 | 9038.13 | 1.88% | | 003010 | 若羽臣 | 29.80 | 32.01 | +0.20 | +0.68% | 26658 | 7933.74 | 1.18% | | 002792 | 通宇通讯 | 31.39 | -5498.48 | +0.21 | +0.67% | 136337 | 42628.75 | 4.02% | | 002822 | ST中装 | 3.01 | -2.10 | +0.02 | +0.67% | 31245 | 937.86 | 0.29% | | 001338 | 永顺泰 | 9.04 | 38.09 | +0.06 | +0.67% | 52064 | 4697.49 | 1.04% | | 002959 | 小熊电器 | 31.82 | 16.10 | +0.21 | +0.66% | 2828 | 900.74 | 0.20% | | 300177 | 中海达 | 6.10 | -18.00 | +0.04 | +0.66% | 51958 | 3174.72 | 0.86% | | 603535 | 嘉诚国际 | 6.17 | -161.96 | +0.04 | +0.65% | 18434 | 1142.88 | 0.36% | | 688020 | 方邦股份 | 155.90 | -138.52 | +1.01 | +0.65% | 31279.3 | 48090.53 | 3.79% | | 000060 | 中金岭南 | 6.19 | 19.85 | +0.04 | +0.65% | 403024 | 24943.43 | 0.91% | | 002813 | 路畅科技 | 21.72 | -37.64 | +0.14 | +0.65% | 6379 | 1386.92 | 0.53% | | 002340 | 格林美 | 6.21 | 17.06 | +0.04 | +0.65% | 241199 | 14949.97 | 0.48% | | 603797 | 联泰环保 | 4.66 | 21.28 | +0.03 | +0.65% | 33651 | 1564.73 | 0.58% | | 301291 | 明阳电气 | 34.24 | 29.18 | +0.22 | +0.65% | 25286 | 8643.83 | 1.52% | | 002600 | 领益智造 | 12.55 | 48.04 | +0.08 | +0.64% | 419356 | 52460.79 | 0.58% | | 300348 | 长亮科技 | 9.44 | -1549.91 | +0.06 | +0.64% | 81225 | 7707.71 | 1.11% | | 002421 | 达实智能 | 3.16 | -11.50 | +0.02 | +0.64% | 391314 | 12393.53 | 1.92% | | 002121 | 科陆电子 | 4.80 | -14.20 | +0.03 | +0.63% | 105442 | 5067.51 | 0.75% | | 920523 | 德瑞锂电 | 14.41 | 12.20 | +0.09 | +0.63% | 3675 | 530.3435 | 0.46% | | 920185 | 贝特瑞 | 19.82 | 28.96 | +0.12 | +0.61% | 17828 | 3539.261 | 0.16% | | 002917 | 金奥博 | 10.14 | 20.00 | +0.06 | +0.60% | 12345 | 1256.58 | 0.47% | | 000523 | 红棉股份 | 3.39 | 51.03 | +0.02 | +0.59% | 1433617 | 48016.99 | 7.99% | | 002920 | 德赛西威 | 84.93 | 20.47 | +0.50 | +0.59% | 30488 | 25785.08 | 0.51% | | 002031 | 巨轮智能 | 5.15 | -45.27 | +0.03 | +0.59% | 311021 | 15996.24 | 1.41% | | 300621 | 维业股份 | 6.87 | -2.65 | +0.04 | +0.59% | 27316 | 1880.86 | 1.35% | | 002908 | 德生科技 | 6.90 | -113.40 | +0.04 | +0.58% | 22345 | 1543.72 | 0.69% | | 002663 | 普邦股份 | 1.74 | -6.79 | +0.01 | +0.58% | 151937 | 2645.37 | 1.18% | | 002953 | 日丰股份 | 10.54 | 40.44 | +0.06 | +0.57% | 73273 | 7797.22 | 2.60% | | 000069 | 华侨城A | 1.78 | -0.95 | +0.01 | +0.56% | 208462 | 3692.29 | 0.30% | | 002294 | 信立泰 | 30.36 | 50.25 | +0.17 | +0.56% | 59024 | 17942.09 | 0.53% | | 002180 | 奔图科技 | 16.13 | -71.86 | +0.09 | +0.56% | 32408 | 5245.43 | 0.24% | | 300146 | 汤臣倍健 | 9.29 | 24.22 | +0.05 | +0.54% | 52964 | 4932.88 | 0.47% | | 603043 | 广州酒家 | 13.15 | 15.51 | +0.07 | +0.54% | 11268 | 1485.75 | 0.20% | | 688026 | 洁特生物 | 21.12 | 130.51 | +0.11 | +0.52% | 24766.4 | 5252.675 | 1.76% | | 300556 | 丝路视觉 | 15.76 | 93.23 | +0.08 | +0.51% | 28822 | 4555.51 | 2.66% | | 920765 | 美之高 | 11.89 | -272.29 | +0.06 | +0.51% | 13947 | 1678.841 | 2.64% | | 002548 | 金新农 | 4.00 | -5.04 | +0.02 | +0.50% | 160488 | 6401.58 | 1.99% | | 002327 | 富安娜 | 6.12 | 14.73 | +0.03 | +0.49% | 16405 | 1005.06 | 0.33% | | 920124 | 南特科技 | 12.45 | 27.80 | +0.06 | +0.48% | 2668 | 331.6801 | 0.35% | | 002666 | 德联集团 | 4.20 | 78.15 | +0.02 | +0.48% | 54351 | 2292.75 | 1.09% | | 603038 | 华立股份 | 17.03 | 57.54 | +0.08 | +0.47% | 30409 | 5208.83 | 1.13% | | 300909 | 汇创达 | 59.98 | 1118.58 | +0.28 | +0.47% | 18889 | 11253.51 | 1.46% | | 002218 | 拓日新能 | 4.31 | -30.86 | +0.02 | +0.47% | 552671 | 23747.37 | 3.98% | | 002210 | 飞马国际 | 2.16 | 191.91 | +0.01 | +0.47% | 266964 | 5761.16 | 1.00% | | 688389 | 普门科技 | 10.83 | 32.69 | +0.05 | +0.46% | 8705.78 | 945.9697 | 0.20% | | 002101 | 广东鸿图 | 8.70 | 20.02 | +0.04 | +0.46% | 11518 | 1001.91 | 0.17% | | 002170 | 芭田股份 | 10.95 | 10.05 | +0.05 | +0.46% | 71505 | 7806.42 | 0.90% | | 002334 | 英威腾 | 6.58 | 54.75 | +0.03 | +0.46% | 50290 | 3307.79 | 0.68% | | 920871 | 派特尔 | 11.04 | 69.11 | +0.05 | +0.45% | 2437 | 268.9923 | 0.52% | | 002314 | 南山控股 | 2.21 | -2.22 | +0.01 | +0.45% | 133536 | 2942.86 | 1.00% | | 000049 | 德赛电池 | 22.30 | 21.44 | +0.10 | +0.45% | 21902 | 4882.28 | 0.57% | | 600428 | 中远海特 | 11.15 | 13.15 | +0.05 | +0.45% | 186047 | 20671.35 | 0.76% | | 300281 | 金明精机 | 6.75 | -938.07 | +0.03 | +0.45% | 32478 | 2202.15 | 0.82% | | 600380 | 健康元 | 9.20 | 14.05 | +0.04 | +0.44% | 68832 | 6347.68 | 0.38% | | 300960 | 通业科技 | 16.28 | 53.32 | +0.07 | +0.43% | 11742 | 1912.16 | 0.89% | | 300269 | 联建光电 | 4.70 | -164.90 | +0.02 | +0.43% | 58518 | 2766.33 | 1.11% | | 603991 | 领先股份 | 179.78 | 175.75 | +0.76 | +0.42% | 18005 | 32369.24 | 2.01% | | 002830 | 名雕股份 | 14.51 | 62.19 | +0.06 | +0.42% | 10231 | 1490.33 | 1.10% | | 002609 | 捷顺科技 | 7.66 | 75.91 | +0.03 | +0.39% | 22987 | 1766.74 | 0.50% | | 002575 | 群兴玩具 | 5.15 | -54.80 | +0.02 | +0.39% | 66719 | 3444.75 | 1.14% | | 603288 | 海天味业 | 34.02 | 27.21 | +0.13 | +0.38% | 49254 | 16738.4 | 0.09% | | 002647 | 仁东控股 | 10.88 | 191.91 | +0.04 | +0.37% | 91041 | 9927.78 | 0.90% | | 300335 | 迪森股份 | 5.53 | 65.42 | +0.02 | +0.36% | 55139 | 3061.37 | 1.44% | | 002291 | 遥望科技 | 5.54 | -21.20 | +0.02 | +0.36% | 153075 | 8482.04 | 1.76% | | 002918 | 蒙娜丽莎 | 11.08 | 42.17 | +0.04 | +0.36% | 86028 | 9554.36 | 4.02% | | 002841 | 视源股份 | 47.12 | 15.42 | +0.17 | +0.36% | 32386 | 15217.87 | 0.62% | | 600332 | 白云山 | 19.47 | 12.35 | +0.07 | +0.36% | 21976 | 4277.64 | 0.16% | | 002611 | 东方精工 | 13.96 | 4.07 | +0.05 | +0.36% | 76741 | 10720 | 0.76% | | 002656 | 摩登大道 | 2.80 | -52.68 | +0.01 | +0.36% | 43542 | 1221.03 | 0.63% | | 603348 | 文灿股份 | 14.01 | -7.64 | +0.05 | +0.36% | 8092 | 1141.4 | 0.26% | | 000028 | 国药一致 | 19.84 | 11.29 | +0.07 | +0.35% | 9569 | 1896.36 | 0.18% | | 600868 | 梅雁吉祥 | 2.84 | -78.12 | +0.01 | +0.35% | 303176 | 8632.78 | 1.60% | | 920469 | 富恒新材 | 5.84 | -6.26 | +0.02 | +0.34% | 8889 | 520.8038 | 0.86% | | 300094 | 国联水产 | 2.93 | -3.06 | +0.01 | +0.34% | 381784 | 11151.13 | 3.45% | | 001322 | 箭牌家居 | 6.15 | -135.88 | +0.02 | +0.33% | 10768 | 665.53 | 0.14% | | 300328 | 宜安科技 | 12.32 | -163.94 | +0.04 | +0.33% | 132893 | 16376 | 1.93% | | 002352 | 顺丰控股 | 30.85 | 14.93 | +0.10 | +0.33% | 77058 | 23727.16 | 0.16% | | 002970 | 锐明技术 | 43.74 | 27.77 | +0.14 | +0.32% | 19605 | 8601.17 | 1.49% | | 002988 | 豪美新材 | 31.31 | 72.66 | +0.10 | +0.32% | 35668 | 11213.83 | 1.43% | | 300770 | 新媒股份 | 34.69 | 12.88 | +0.11 | +0.32% | 13008 | 4522.29 | 0.57% | | 601139 | 深圳燃气 | 6.36 | 11.82 | +0.02 | +0.32% | 54498 | 3468.93 | 0.19% | | 000068 | 华控赛格 | 3.24 | -58.18 | +0.01 | +0.31% | 81607 | 2654.36 | 0.81% | | 301263 | 泰恩康 | 19.47 | -2101.00 | +0.06 | +0.31% | 18423 | 3583.72 | 0.51% | | 600143 | 金发科技 | 13.14 | 28.11 | +0.04 | +0.31% | 124950 | 16457.08 | 0.47% | | 300760 | 迈瑞医疗 | 157.27 | 24.24 | +0.47 | +0.30% | 29752 | 46748.88 | 0.25% | | 000090 | 天健集团 | 3.49 | -43.22 | +0.01 | +0.29% | 75783 | 2639.63 | 0.41% | | 002456 | 欧菲光 | 7.02 | -83.76 | +0.02 | +0.29% | 325427 | 22835.5 | 0.98% | | 300533 | 冰川网络 | 14.17 | 37.21 | +0.04 | +0.28% | 32136 | 4563.59 | 1.39% | | 003003 | 天元股份 | 10.66 | 33.53 | +0.03 | +0.28% | 12610 | 1354.82 | 1.07% | | 920768 | 拾比佰 | 7.20 | 17.96 | +0.02 | +0.28% | 5207 | 373.1859 | 0.48% | | 002572 | 索菲亚 | 7.31 | 10.93 | +0.02 | +0.27% | 38044 | 2785.48 | 0.52% | | 300012 | 华测检测 | 14.64 | 22.14 | +0.04 | +0.27% | 107578 | 15780.99 | 0.75% | | 000573 | 粤宏远A | 3.70 | 187.32 | +0.01 | +0.27% | 48885 | 1808.43 | 0.77% | | 600004 | 白云机场 | 7.62 | 17.15 | +0.02 | +0.26% | 33629 | 2564.6 | 0.14% | | 301282 | 金禄电子 | 45.92 | 103.40 | +0.12 | +0.26% | 101357 | 46495.56 | 5.74% | | 002862 | 实丰文化 | 15.46 | -14.90 | +0.04 | +0.26% | 31546 | 4888.65 | 2.45% | | 002163 | 海南发展 | 7.88 | -20.39 | +0.02 | +0.25% | 425425 | 32819.31 | 5.29% | | 301067 | 显盈科技 | 32.68 | -40.05 | +0.08 | +0.25% | 17174 | 5598.09 | 2.60% | | 300805 | 电声股份 | 8.32 | 112.58 | +0.02 | +0.24% | 35644 | 2976.76 | 1.19% | | 300340 | 科恒股份 | 8.51 | -15.14 | +0.02 | +0.24% | 24112 | 2061.84 | 0.88% | | 002681 | 奋达科技 | 4.58 | -85.12 | +0.01 | +0.22% | 168680 | 7729.36 | 1.07% | | 300615 | 欣天科技 | 14.19 | -41.60 | +0.03 | +0.21% | 66839 | 9536.71 | 4.37% | | 300738 | 奥飞数据 | 19.61 | 80.16 | +0.04 | +0.20% | 171066 | 33556.56 | 1.74% | | 000507 | 珠海港 | 5.05 | 20.17 | +0.01 | +0.20% | 47032 | 2378.92 | 0.52% | | 688209 | 英集芯 | 37.85 | 71.42 | +0.07 | +0.19% | 109248.2 | 41097.09 | 2.52% | | 002923 | 润都股份 | 10.98 | 272.94 | +0.02 | +0.18% | 39650 | 4380.13 | 1.54% | | 300889 | 爱克股份 | 22.85 | -54.07 | +0.04 | +0.18% | 41317 | 9462.93 | 2.78% | | 003037 | 三和管桩 | 5.73 | -847.93 | +0.01 | +0.17% | 21631 | 1246.86 | 0.36% | | 300241 | 瑞丰光电 | 5.95 | 48.04 | +0.01 | +0.17% | 88988 | 5286.69 | 1.48% | | 000061 | 农产品 | 6.03 | 27.48 | +0.01 | +0.17% | 129099 | 7754.67 | 0.72% | | 000089 | 深圳机场 | 6.47 | 13.97 | +0.01 | +0.15% | 57203 | 3705.26 | 0.28% | | 002986 | 宇新股份 | 13.03 | 103.25 | +0.02 | +0.15% | 22935 | 2988.66 | 0.76% | | 002141 | 贤丰控股 | 6.52 | 998.36 | +0.01 | +0.15% | 722268 | 47352.04 | 6.99% | | 002400 | 省广集团 | 6.55 | 178.11 | +0.01 | +0.15% | 273201 | 17877.07 | 1.58% | | 920275 | 驱动力 | 6.65 | 463.66 | +0.01 | +0.15% | 5283 | 352.6492 | 0.40% | | 300723 | 一品红 | 34.05 | 69.76 | +0.05 | +0.15% | 30791 | 10534.09 | 0.73% | | 002054 | 德美化工 | 7.09 | 20.43 | +0.01 | +0.14% | 31142 | 2218.45 | 0.81% | | 002233 | 塔牌集团 | 7.11 | 19.97 | +0.01 | +0.14% | 48364 | 3438.96 | 0.41% | | 300543 | 朗科智能 | 7.55 | -53.55 | +0.01 | +0.13% | 22567 | 1711.39 | 0.90% | | 002884 | 凌霄泵业 | 15.51 | 12.80 | +0.02 | +0.13% | 5954 | 923.62 | 0.22% | | 000042 | 中洲控股 | 8.19 | -52.76 | +0.01 | +0.12% | 17811 | 1459.18 | 0.27% | | 002809 | 红墙股份 | 8.21 | -32.71 | +0.01 | +0.12% | 27712 | 2281.04 | 1.63% | | 002052 | 同洲电子 | 8.45 | -638.78 | +0.01 | +0.12% | 28346 | 2395.5 | 0.41% | | 600872 | 中炬高新 | 17.19 | 19.17 | +0.02 | +0.12% | 57346 | 9866.94 | 0.74% | | 001914 | 招商积余 | 8.74 | 14.05 | +0.01 | +0.11% | 28859 | 2516.96 | 0.27% | | 002416 | 爱施德 | 9.02 | 56.09 | +0.01 | +0.11% | 59000 | 5331.93 | 0.48% | | 300949 | 奥雅股份 | 22.80 | -16.72 | +0.02 | +0.09% | 3898 | 893.56 | 0.78% | | 002745 | 木林森 | 12.31 | -18.85 | +0.01 | +0.08% | 295846 | 36393.22 | 2.80% | | 600036 | 招商银行 | 40.63 | 6.75 | +0.03 | +0.07% | 218702 | 88993.06 | 0.11% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000524 | 岭南控股 | 9.01 | 78.46 | 0.00 | 0.00% | 53107 | 4809.78 | 0.79% | | 000541 | 佛山照明 | 4.90 | 53.16 | 0.00 | 0.00% | 17336 | 850.99 | 0.14% | | 600098 | 广州发展 | 6.27 | 13.48 | 0.00 | 0.00% | 87311 | 5477.77 | 0.25% | | 600518 | 康美药业 | 1.34 | 628.98 | 0.00 | 0.00% | 671522 | 9050.9 | 0.49% | | 601238 | 广汽集团 | -- | -- | -- | -- | -- | -- | -- | | 002035 | 华帝股份 | 4.53 | 19.00 | 0.00 | 0.00% | 45822 | 2083.24 | 0.59% | | 002060 | 广东建工 | 3.07 | 12.26 | 0.00 | 0.00% | 70510 | 2172.14 | 0.45% | | 300063 | 天龙集团 | 8.65 | 69.72 | 0.00 | 0.00% | 159825 | 13833.86 | 2.55% | | 300197 | 节能铁汉 | 1.97 | -1.87 | 0.00 | 0.00% | 346788 | 6864.791 | 1.17% | | 300242 | 佳云科技 | 3.91 | -124.85 | 0.00 | 0.00% | 64111 | 2509.97 | 1.01% | | 002678 | 珠江钢琴 | 4.39 | -16.46 | 0.00 | 0.00% | 47881 | 2100.07 | 0.35% | | 300376 | 易事特 | 4.19 | -46.77 | 0.00 | 0.00% | 98479 | 4135.24 | 0.42% | | 002911 | 佛燃能源 | 11.18 | 13.81 | 0.00 | 0.00% | 15327 | 1719.24 | 0.12% | | 300713 | 英可瑞 | 12.82 | -18.53 | 0.00 | 0.00% | 10527 | 1357.8 | 1.18% | | 300781 | 因赛集团 | 26.47 | -47.18 | 0.00 | 0.00% | 21615 | 5722.64 | 1.78% | | 300778 | 新城市 | 10.37 | -46.63 | 0.00 | 0.00% | 15248 | 1591.56 | 0.75% | | 688793 | 倍轻松 | 17.45 | -13.70 | 0.00 | 0.00% | 8164.09 | 1426.541 | 0.96% | | 000513 | 丽珠集团 | 26.23 | 13.91 | -0.01 | -0.04% | 18552 | 4880.33 | 0.33% | | 001872 | 招商港口 | 23.17 | 12.07 | -0.01 | -0.04% | 15929 | 3701.95 | 0.07% | | 601318 | 中国平安 | 53.30 | 6.06 | -0.05 | -0.09% | 336669 | 179954.7 | 0.32% | | 301323 | 新莱福 | 76.53 | 52.03 | -0.08 | -0.10% | 7585 | 5814.43 | 1.11% | | 002668 | TCL智家 | 9.09 | 9.89 | -0.01 | -0.11% | 46879 | 4278.87 | 0.43% | | 300004 | 南风股份 | 8.16 | 22453.73 | -0.01 | -0.12% | 66344 | 5421.3 | 1.38% | | 300162 | 雷曼光电 | 7.81 | -44.21 | -0.01 | -0.13% | 210330 | 16411.27 | 6.15% | | 002715 | 登云股份 | 13.08 | -119.06 | -0.02 | -0.15% | 14263 | 1866.48 | 1.03% | | 002999 | 天禾股份 | 6.31 | 32.57 | -0.01 | -0.16% | 96766 | 6105.29 | 2.81% | | 300115 | 长盈精密 | 24.64 | 108.42 | -0.04 | -0.16% | 200624 | 49395.76 | 1.48% | | 301038 | 深水规院 | 16.85 | 58.28 | -0.03 | -0.18% | 11780 | 1991.43 | 0.53% | | 000828 | 东莞控股 | 10.12 | 12.50 | -0.02 | -0.20% | 27965 | 2829.86 | 0.27% | | 601033 | 永兴股份 | 14.48 | 14.14 | -0.03 | -0.21% | 8639 | 1252.37 | 0.36% | | 002888 | 惠威科技 | 18.85 | 138.64 | -0.04 | -0.21% | 13087 | 2476.85 | 1.75% | | 300043 | 星辉娱乐 | 4.41 | 22.96 | -0.01 | -0.23% | 162343 | 7177.12 | 1.31% | | 300468 | 四方精创 | 22.03 | 175.32 | -0.05 | -0.23% | 177729 | 39024.19 | 3.35% | | 300176 | 鸿特科技 | 4.35 | 177.00 | -0.01 | -0.23% | 58063 | 2534.76 | 1.09% | | 002183 | 怡亚通 | 4.31 | -34.52 | -0.01 | -0.23% | 221140 | 9577.12 | 0.85% | | 003816 | 中国广核 | 4.24 | 21.58 | -0.01 | -0.24% | 556470 | 23553.27 | 0.14% | | 002638 | 勤上股份 | 4.22 | -17.87 | -0.01 | -0.24% | 125393 | 5294.47 | 0.93% | | 002311 | 海大集团 | 42.05 | 21.42 | -0.10 | -0.24% | 23125 | 9751.97 | 0.14% | | 601330 | 绿色动力 | 8.34 | 16.92 | -0.02 | -0.24% | 70720 | 5947.23 | 0.71% | | 300647 | 超频三 | 7.93 | -25.82 | -0.02 | -0.25% | 218681 | 17517.01 | 4.98% | | 000036 | 华联控股 | 3.82 | 55.97 | -0.01 | -0.26% | 87564 | 3343.37 | 0.62% | | 300716 | *ST泉为 | 18.49 | -11.36 | -0.05 | -0.27% | 8211 | 1523.64 | 0.51% | | 002198 | ST嘉应 | 3.69 | -724.77 | -0.01 | -0.27% | 25849 | 953.91 | 0.51% | | 300301 | ST长方 | 3.46 | -20.59 | -0.01 | -0.29% | 31555 | 1093.64 | 0.40% | | 002551 | 尚荣医疗 | 3.28 | -18.81 | -0.01 | -0.30% | 90203 | 2976.54 | 1.48% | | 002139 | 拓邦股份 | 9.65 | 74.00 | -0.03 | -0.31% | 72668 | 7045.96 | 0.68% | | 688609 | 九联科技 | 9.59 | -95.36 | -0.03 | -0.31% | 170463.9 | 16391.21 | 3.41% | | 001283 | 豪鹏科技 | 47.15 | 26.67 | -0.15 | -0.32% | 22405 | 10675.54 | 2.17% | | 002238 | 天威视讯 | 6.26 | -23.78 | -0.02 | -0.32% | 27457 | 1727.25 | 0.34% | | 603335 | 迪生力 | 6.21 | 40.91 | -0.02 | -0.32% | 81419 | 5060.7 | 1.90% | | 601228 | 广州港 | 3.09 | 28.23 | -0.01 | -0.32% | 89508 | 2766.01 | 0.12% | | 603936 | 博敏电子 | 21.39 | -167.17 | -0.07 | -0.33% | 344216 | 73709.56 | 5.46% | | 300381 | 溢多利 | 5.54 | -68.83 | -0.02 | -0.36% | 63194 | 3535.86 | 1.32% | | 688612 | 威迈斯 | 35.90 | 26.27 | -0.13 | -0.36% | 40105.87 | 14394.08 | 1.56% | | 600548 | 深高速 | 8.14 | 18.64 | -0.03 | -0.37% | 14891 | 1212.61 | 0.09% | | 002356 | 鹏飞绿能 | 2.71 | 104.13 | -0.01 | -0.37% | 113819 | 3114.11 | 0.87% | | 600499 | 科达制造 | 13.42 | 13.93 | -0.05 | -0.37% | 89228 | 11995.29 | 0.47% | | 000429 | 粤高速A | 12.62 | 16.55 | -0.05 | -0.39% | 35090 | 4421.18 | 0.27% | | 301516 | 中远通 | 19.50 | -95.66 | -0.08 | -0.41% | 66214 | 12943.32 | 9.44% | | 002212 | 天融信 | 7.11 | -62.60 | -0.03 | -0.42% | 1280308 | 91511.09 | 10.97% | | 300221 | 银禧科技 | 14.10 | 42.73 | -0.06 | -0.42% | 167587 | 23642.1 | 3.63% | | 002831 | 裕同科技 | 27.83 | 22.43 | -0.12 | -0.43% | 47388 | 13247.38 | 0.66% | | 688208 | 道通科技 | 24.98 | 18.83 | -0.11 | -0.44% | 40015.48 | 10036.27 | 0.60% | | 000088 | 盐田港 | 4.53 | 15.80 | -0.02 | -0.44% | 121367 | 5508.2 | 0.38% | | 000676 | 智度股份 | 6.74 | 41.94 | -0.03 | -0.44% | 144261 | 9743.489 | 1.15% | | 000717 | 中南股份 | 2.18 | -4.46 | -0.01 | -0.46% | 99889 | 2189.6 | 0.41% | | 002076 | 星光股份 | 2.13 | -138.00 | -0.01 | -0.47% | 150512 | 3214.16 | 1.44% | | 301128 | 强瑞技术 | 123.30 | 103.30 | -0.58 | -0.47% | 57877 | 70985.57 | 4.54% | | 301021 | 英诺激光 | 92.25 | 188.04 | -0.45 | -0.49% | 86070 | 78204.59 | 5.64% | | 001202 | 炬申股份 | 14.23 | 38.86 | -0.07 | -0.49% | 13764 | 1969.64 | 1.18% | | 002420 | 毅昌科技 | 6.00 | 12.40 | -0.03 | -0.50% | 48260 | 2911.61 | 1.19% | | 000999 | 华润三九 | 23.72 | 12.05 | -0.12 | -0.50% | 34640 | 8247.5 | 0.21% | | 002399 | 海普瑞 | 9.43 | 68.19 | -0.05 | -0.53% | 31420 | 2997.62 | 0.25% | | 000012 | 南玻A | 3.73 | -30.67 | -0.02 | -0.53% | 142817 | 5320.36 | 0.73% | | 301039 | 中集车辆 | 7.35 | 16.50 | -0.04 | -0.54% | 47630 | 3511.56 | 0.33% | | 300199 | 翰宇药业 | 23.52 | 162.55 | -0.13 | -0.55% | 273807 | 64986.21 | 3.68% | | 600684 | 珠江股份 | 3.46 | 56.07 | -0.02 | -0.57% | 66862 | 2318.89 | 0.78% | | 300415 | 伊之密 | 18.80 | 12.87 | -0.11 | -0.58% | 26306 | 4951.86 | 0.58% | | 002846 | 英联股份 | 11.90 | 117.69 | -0.07 | -0.58% | 192853 | 23146.14 | 7.11% | | 002856 | *ST美芝 | 23.76 | -15.39 | -0.14 | -0.59% | 38174 | 8923.649 | 3.08% | | 603838 | *ST四通 | 13.45 | -47.43 | -0.08 | -0.59% | 22862 | 3091.35 | 0.71% | | 002625 | 光启技术 | 27.90 | 96.96 | -0.17 | -0.61% | 191979 | 54156.29 | 0.89% | | 000529 | 广弘控股 | 4.88 | 34.79 | -0.03 | -0.61% | 24655 | 1211.41 | 0.43% | | 002938 | 鹏鼎控股 | 90.15 | 55.15 | -0.56 | -0.62% | 176258 | 158493.1 | 0.76% | | 301486 | 致尚科技 | 214.80 | -362.79 | -1.35 | -0.62% | 50642 | 108367.7 | 6.94% | | 000333 | 美的集团 | 84.50 | 14.53 | -0.54 | -0.63% | 159164 | 134274.1 | 0.23% | | 601333 | 广深铁路 | 3.11 | 14.62 | -0.02 | -0.64% | 384709 | 12043.23 | 0.68% | | 002425 | 凯撒文化 | 3.08 | -5.96 | -0.02 | -0.65% | 179985 | 5570.53 | 1.96% | | 601900 | 南方传媒 | 12.19 | 10.08 | -0.08 | -0.65% | 79238 | 9718.03 | 0.90% | | 300264 | 佳创视讯 | 6.04 | -67.24 | -0.04 | -0.66% | 86855 | 5265.26 | 2.34% | | 002870 | 香山股份 | 50.41 | 259.68 | -0.34 | -0.67% | 28969 | 14460.39 | 2.23% | | 300978 | 东箭科技 | 8.71 | 29.39 | -0.06 | -0.68% | 34871 | 3061.54 | 1.21% | | 300155 | 安居宝 | 4.28 | -40.67 | -0.03 | -0.70% | 51321 | 2209.29 | 1.55% | | 000659 | 珠海中富 | 2.81 | -34.23 | -0.02 | -0.71% | 114963 | 3249.19 | 0.89% | | 002815 | 崇达技术 | 23.60 | 114.38 | -0.17 | -0.72% | 1100597 | 261232.6 | 14.16% | | 000637 | 茂化实华 | 4.12 | -23.32 | -0.03 | -0.72% | 39053 | 1623.26 | 1.07% | | 300359 | 全通教育 | 4.02 | -32.42 | -0.03 | -0.74% | 76906 | 3100.5 | 1.21% | | 688617 | 惠泰医疗 | 241.93 | 36.71 | -1.81 | -0.74% | 4748.91 | 11526.13 | 0.34% | | 000973 | 佛塑科技 | 11.91 | 30.49 | -0.09 | -0.75% | 173969 | 20739.55 | 1.72% | | 600323 | 瀚蓝环境 | 28.98 | 10.68 | -0.23 | -0.79% | 17877 | 5191.81 | 0.22% | | 300167 | ST迪威迅 | 3.77 | -31.78 | -0.03 | -0.79% | 21718 | 827 | 0.61% | | 002191 | 劲嘉股份 | 3.63 | -12.23 | -0.03 | -0.82% | 66607 | 2416 | 0.47% | | 002906 | 华阳集团 | 27.68 | 17.27 | -0.24 | -0.86% | 41801 | 11572.81 | 0.80% | | 001268 | 联合精密 | 23.71 | -381.17 | -0.21 | -0.88% | 12536 | 3018.36 | 1.33% | | 002192 | 融捷股份 | 60.37 | 13.12 | -0.57 | -0.94% | 83841 | 50719.9 | 3.24% | | 002766 | 索菱股份 | 4.05 | -34.16 | -0.04 | -0.98% | 70777 | 2875.76 | 0.82% | | 002045 | 国光电器 | 9.06 | -20.15 | -0.09 | -0.98% | 84325 | 7665.6 | 1.50% | | 600892 | 大晟文化 | 4.02 | -26.07 | -0.04 | -0.99% | 185631 | 7461.92 | 3.32% | | 002105 | 信隆健康 | 5.93 | -53.85 | -0.06 | -1.00% | 32789 | 1964.61 | 0.90% | | 002215 | 诺普信 | 9.59 | 12.56 | -0.10 | -1.03% | 109572 | 10533.86 | 1.36% | | 002672 | 东江环保 | 3.63 | -3.28 | -0.04 | -1.09% | 47446 | 1734.94 | 0.52% | | 603390 | 通达电气 | 10.84 | 30.23 | -0.12 | -1.09% | 71647 | 7752.56 | 2.04% | | 688132 | 邦彦技术 | 16.94 | -10.06 | -0.19 | -1.11% | 20784.21 | 3535.977 | 1.37% | | 301468 | 博盈特焊 | 31.62 | 216.89 | -0.36 | -1.13% | 25434 | 8019.46 | 2.61% | | 002492 | 恒基达鑫 | 5.89 | -16.78 | -0.07 | -1.17% | 28209 | 1673.98 | 0.71% | | 301558 | 三态股份 | 6.67 | 153.92 | -0.08 | -1.19% | 62662 | 4199.81 | 2.83% | | 300207 | 欣旺达 | 19.99 | 45.93 | -0.24 | -1.19% | 617865 | 123792.3 | 3.60% | | 301133 | 金钟股份 | 27.06 | -49.76 | -0.33 | -1.20% | 18078 | 4884.37 | 1.63% | | 002775 | 文科股份 | 3.24 | -6.56 | -0.04 | -1.22% | 52071 | 1699.88 | 0.88% | | 002495 | 佳隆股份 | 2.38 | 129.04 | -0.03 | -1.24% | 99096 | 2380.48 | 1.43% | | 300499 | 高澜股份 | 37.77 | 369.71 | -0.49 | -1.28% | 252277 | 95721.16 | 9.28% | | 920045 | 蘅东光 | 548.50 | 112.04 | -7.50 | -1.35% | 11171 | 61912.45 | 3.96% | | 301373 | 凌玮科技 | 118.13 | 91.59 | -1.72 | -1.44% | 55062 | 65048.95 | 7.90% | | 002181 | 粤传媒 | 9.45 | -235.37 | -0.14 | -1.46% | 327359 | 30912.6 | 2.89% | | 600183 | 生益科技 | 143.82 | 67.25 | -2.21 | -1.51% | 617926 | 887799.2 | 2.56% | | 001326 | 联域股份 | 91.13 | 232.75 | -1.42 | -1.53% | 35790 | 32268.09 | 14.90% | | 300804 | 广康生化 | 44.56 | 219.74 | -0.74 | -1.63% | 5681 | 2527.82 | 2.07% | | 300749 | 顶固集创 | 25.47 | 48.15 | -0.43 | -1.66% | 23978 | 6144.05 | 1.52% | | 002594 | 比亚迪 | 83.41 | 25.84 | -1.56 | -1.84% | 164268 | 137340.4 | 0.47% | | 603328 | 依顿电子 | 13.25 | 42.29 | -0.25 | -1.85% | 400279 | 52937.01 | 4.01% | | 002762 | 金发拉比 | 10.06 | -21.18 | -0.19 | -1.85% | 75664 | 7734.84 | 2.14% | | 300903 | 科翔股份 | 110.70 | -192.27 | -2.15 | -1.91% | 222812 | 242527.9 | 6.34% | | 603002 | 宏昌电子 | 18.85 | 365.88 | -0.37 | -1.93% | 736536.9 | 138731.7 | 6.49% | | 920866 | 绿亨科技 | 6.55 | 40.07 | -0.14 | -2.09% | 27538 | 1802.866 | 2.41% | | 002317 | 众生药业 | 24.06 | 102.61 | -0.58 | -2.35% | 129352 | 31597.24 | 1.68% | | 000070 | 特发信息 | 17.52 | -34.65 | -0.46 | -2.56% | 722264 | 127933.2 | 8.43% | | 920001 | 纬达光电 | 11.65 | -42.70 | -0.35 | -2.92% | 35311 | 4141.604 | 3.92% | | 920957 | 汉维科技 | 9.99 | 60.20 | -0.31 | -3.01% | 16928 | 1727.217 | 3.96% | | 300939 | 秋田微 | 92.48 | 176.33 | -2.92 | -3.06% | 89071 | 85347.68 | 7.42% | | 301628 | 强达电路 | 116.17 | 73.10 | -3.93 | -3.27% | 35681 | 41800.14 | 12.28% | | 300050 | 世纪鼎利 | 7.18 | 304.73 | -0.27 | -3.62% | 218805 | 15820.48 | 4.02% | | 002824 | 和胜股份 | 28.60 | 44.58 | -1.08 | -3.64% | 312399 | 89692.8 | 13.81% | | 001209 | 洪兴股份 | 18.51 | 95.99 | -0.75 | -3.89% | 99617 | 18349.75 | 10.36% | | 000056 | *ST皇庭 | 2.44 | -1.02 | -0.10 | -3.94% | 362150 | 8857.88 | 4.01% | | 000823 | 超声电子 | 23.22 | 62.48 | -1.00 | -4.13% | 1217112 | 284373.5 | 20.46% | | 002579 | 中京电子 | 19.51 | -147.98 | -0.97 | -4.74% | 1173930 | 228788 | 20.12% | | 000048 | 京基智农 | 18.17 | -17.13 | -1.26 | -6.48% | 255807 | 46911.6 | 4.83% | | 002528 | *ST英飞 | 6.62 | -20.29 | -0.56 | -7.80% | 520208 | 34374.91 | 4.95% |
|