|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡业股份(000960)有色金属冶炼和压延加工业上涨家数:82下跌家数:7平均涨幅:+3.62%平均换手:4.18%总成交额:933.45亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 5.12 | 72.96 | +0.47 | +10.11% | 785022 | 39090.11 | 4.86% | | 600206 | 有研新材 | 39.81 | 105.98 | +3.62 | +10.00% | 881698 | 343854.4 | 10.42% | | 002428 | 云南锗业 | 82.71 | 2835.12 | +7.52 | +10.00% | 311205 | 257339.2 | 4.77% | | 000657 | 中钨高新 | 57.43 | 67.14 | +5.22 | +10.00% | 828988.9 | 459073.6 | 5.70% | | 002842 | 翔鹭钨业 | 34.56 | 29.30 | +3.14 | +9.99% | 406582 | 134834.9 | 15.14% | | 000962 | 东方钽业 | 51.63 | 106.34 | +4.69 | +9.99% | 247977 | 123573.1 | 4.93% | | 002182 | 宝武镁业 | 13.12 | -312.47 | +1.19 | +9.97% | 334505 | 42958.29 | 3.86% | | 688257 | 新锐股份 | 56.47 | 40.75 | +5.07 | +9.86% | 241771 | 131775 | 6.81% | | 600961 | 株冶集团 | 26.66 | 14.36 | +2.33 | +9.58% | 755424 | 195698 | 10.05% | | 600549 | 厦门钨业 | 53.72 | 28.12 | +4.34 | +8.79% | 1111762 | 580850.7 | 7.15% | | 600459 | 贵研铂业 | 20.73 | 25.89 | +1.67 | +8.76% | 460764 | 93511.19 | 6.07% | | 300489 | 光智科技 | 182.45 | -927.21 | +13.25 | +7.83% | 191118 | 341242.7 | 13.78% | | 002167 | 东方锆业 | 16.57 | 236.92 | +1.17 | +7.60% | 1253821 | 205215.8 | 16.53% | | 002378 | 章源钨业 | 25.21 | 48.14 | +1.77 | +7.55% | 646044 | 159228.5 | 5.41% | | 002716 | 湖南白银 | 8.77 | 52.93 | +0.56 | +6.82% | 1623269 | 139372.1 | 6.99% | | 002149 | 西部材料 | 38.06 | 231.09 | +2.26 | +6.31% | 498957 | 187595.8 | 10.22% | | 600110 | 诺德股份 | 9.36 | -131.86 | +0.55 | +6.24% | 1712257 | 158944.1 | 9.87% | | 000960 | 锡业股份 | 38.60 | 27.21 | +2.26 | +6.22% | 704064 | 267651.7 | 4.28% | | 601212 | 白银有色 | 5.47 | -72.17 | +0.32 | +6.21% | 1940119 | 103655.2 | 2.62% | | 688231 | 隆达股份 | 27.93 | 95.91 | +1.61 | +6.12% | 55247.07 | 15381.34 | 1.73% | | 600362 | 江西铜业 | 46.63 | 20.20 | +2.63 | +5.98% | 861734 | 394258.2 | 4.15% | | 600531 | 豫光金铅 | 12.85 | 17.15 | +0.71 | +5.85% | 676519.1 | 85514.25 | 5.59% | | 600392 | 盛和资源 | 22.66 | 39.80 | +1.22 | +5.69% | 1082668 | 242278 | 6.18% | | 002824 | 和胜股份 | 22.00 | 40.88 | +1.18 | +5.67% | 190792 | 41153.34 | 8.44% | | 688102 | 斯瑞新材 | 33.19 | 163.72 | +1.65 | +5.23% | 194427.5 | 63554.82 | 2.50% | | 000630 | 铜陵有色 | 6.67 | 34.01 | +0.33 | +5.21% | 4461139 | 293584.9 | 4.00% | | 603399 | 永杉锂业 | 15.75 | -47.09 | +0.76 | +5.07% | 668783 | 103771.1 | 13.05% | | 000831 | 中国稀土 | 51.60 | 229.59 | +2.44 | +4.96% | 406339 | 207298.5 | 3.83% | | 600490 | 鹏欣资源 | 7.02 | 68.13 | +0.32 | +4.78% | 479841 | 33326.53 | 2.41% | | 920068 | 天工股份 | 15.13 | 94.42 | +0.67 | +4.63% | 19573 | 2917.141 | 1.13% | | 002240 | 盛新锂能 | 30.72 | -104.41 | +1.30 | +4.42% | 467538 | 141631.4 | 5.12% | | 002237 | 恒邦股份 | 13.98 | 30.25 | +0.59 | +4.41% | 329969 | 45470.68 | 2.77% | | 000878 | 云南铜业 | 16.77 | 30.10 | +0.67 | +4.16% | 666892 | 110346.9 | 3.33% | | 000060 | 中金岭南 | 6.71 | 28.87 | +0.26 | +4.03% | 2579495 | 169043.8 | 5.81% | | 000737 | 北方铜业 | 14.39 | 26.49 | +0.55 | +3.97% | 821619.1 | 116452 | 4.31% | | 002171 | 楚江新材 | 9.98 | 41.36 | +0.38 | +3.96% | 550890 | 54356.34 | 3.41% | | 920576 | 天力复合 | 45.61 | 400.95 | +1.57 | +3.56% | 35704 | 16112.27 | 3.31% | | 002114 | 罗平锌电 | 7.10 | -13.31 | +0.24 | +3.50% | 119964 | 8472.356 | 3.71% | | 301219 | 腾远钴业 | 47.60 | 12.00 | +1.57 | +3.41% | 85505 | 40396.32 | 3.13% | | 300697 | 电工合金 | 14.31 | 33.42 | +0.46 | +3.32% | 128524 | 18310.61 | 3.88% | | 600111 | 北方稀土 | 41.77 | 55.14 | +1.30 | +3.21% | 952343.1 | 396996.7 | 2.63% | | 000807 | 云铝股份 | 26.82 | 10.72 | +0.80 | +3.07% | 1030360 | 272485.7 | 2.97% | | 603799 | 华友钴业 | 42.02 | 10.82 | +1.24 | +3.04% | 707632 | 294728.6 | 3.75% | | 601137 | 博威合金 | 17.82 | -57.80 | +0.51 | +2.95% | 159533 | 28251.51 | 1.74% | | 002667 | *ST威领 | 12.25 | -8.56 | +0.34 | +2.85% | 169401 | 20490.47 | 7.16% | | 002460 | 赣锋锂业 | 52.98 | 29.19 | +1.28 | +2.48% | 431929 | 226744.7 | 3.57% | | 603271 | 永杰新材 | 43.12 | 18.49 | +1.04 | +2.47% | 24004 | 10277.52 | 2.54% | | 605208 | 永茂泰 | 13.05 | 60.78 | +0.30 | +2.35% | 124885 | 16143.23 | 3.79% | | 603527 | 众源新材 | 9.65 | 103.95 | +0.22 | +2.33% | 65640 | 6293.011 | 2.07% | | 002532 | 天山铝业 | 13.46 | 10.42 | +0.30 | +2.28% | 973264 | 129950 | 2.37% | | 601609 | 金田股份 | 10.42 | 23.33 | +0.23 | +2.26% | 268630 | 27900.49 | 1.55% | | 688122 | 西部超导 | 54.77 | 49.90 | +1.12 | +2.09% | 152131.7 | 82374.53 | 2.34% | | 002466 | 天齐锂业 | 47.77 | 36.63 | +0.97 | +2.07% | 494795 | 234578 | 3.35% | | 688750 | 金天钛业 | 14.87 | 115.57 | +0.30 | +2.06% | 52986.28 | 7847.554 | 2.27% | | 300337 | 银邦股份 | 9.98 | 95.04 | +0.20 | +2.04% | 157024 | 15610.93 | 2.21% | | 000933 | 神火股份 | 26.20 | 8.56 | +0.51 | +1.99% | 724004.9 | 187882.2 | 3.22% | | 601600 | 中国铝业 | 9.77 | 11.43 | +0.19 | +1.98% | 2417963 | 234384.1 | 1.83% | | 600768 | 宁波富邦 | 14.44 | 23.70 | +0.28 | +1.98% | 32257 | 4641.15 | 2.41% | | 002988 | 豪美新材 | 21.14 | 45.22 | +0.39 | +1.88% | 34094 | 7132.42 | 1.36% | | 002128 | 电投能源 | 27.11 | 14.46 | +0.48 | +1.80% | 102245 | 27552.76 | 0.46% | | 600219 | 南山铝业 | 4.80 | 13.34 | +0.08 | +1.69% | 2217996 | 105606.5 | 1.93% | | 300618 | 寒锐钴业 | 34.52 | 47.33 | +0.57 | +1.68% | 65945 | 22734.34 | 2.42% | | 603876 | 鼎胜新材 | 21.89 | 32.73 | +0.35 | +1.62% | 141252 | 30907.32 | 1.52% | | 000629 | 钒钛股份 | 3.17 | 384.71 | +0.05 | +1.60% | 1073223 | 33841.94 | 1.16% | | 300057 | 万顺新材 | 6.35 | -40.88 | +0.10 | +1.60% | 352890 | 22269.4 | 4.25% | | 002203 | 海亮股份 | 19.43 | 43.05 | +0.29 | +1.52% | 272161 | 52985.84 | 1.23% | | 300963 | 中洲特材 | 12.96 | 98.54 | +0.19 | +1.49% | 352706 | 44798.82 | 10.36% | | 600331 | 宏达股份 | 13.29 | -487.02 | +0.19 | +1.45% | 527426 | 70223.44 | 2.60% | | 002295 | 精艺股份 | 8.57 | -40.84 | +0.12 | +1.42% | 30667 | 2614.26 | 1.22% | | 300855 | 图南股份 | 29.70 | 56.13 | +0.40 | +1.37% | 42396 | 12564.37 | 1.51% | | 002578 | 闽发铝业 | 3.17 | -140.11 | +0.04 | +1.28% | 257441 | 8143.016 | 2.99% | | 601388 | 怡球资源 | 3.23 | 34.12 | +0.04 | +1.25% | 425114 | 13679.47 | 1.93% | | 600255 | 鑫科材料 | 3.32 | 156.08 | +0.04 | +1.22% | 902036.9 | 29687.74 | 4.99% | | 000612 | 焦作万方 | 11.50 | 9.65 | +0.12 | +1.05% | 364501 | 41805.19 | 3.06% | | 601677 | 明泰铝业 | 17.17 | 9.61 | +0.17 | +1.00% | 214834 | 36833.52 | 1.73% | | 603978 | 深圳新星 | 19.14 | -63.42 | +0.18 | +0.95% | 89801 | 17194.39 | 4.25% | | 300034 | 钢研高纳 | 16.19 | 129.30 | +0.12 | +0.75% | 99574 | 16122.4 | 1.30% | | 600281 | 华阳新材 | 4.29 | -21.03 | +0.03 | +0.70% | 115917 | 4988.114 | 2.25% | | 600456 | 宝钛股份 | 29.10 | 36.72 | +0.19 | +0.66% | 73203 | 21309.49 | 1.53% | | 002333 | 罗普斯金 | 5.36 | 72.58 | +0.03 | +0.56% | 91423 | 4864.041 | 1.37% | | 002160 | 常铝股份 | 3.90 | 59.59 | +0.02 | +0.52% | 178285 | 6945.718 | 1.73% | | 003038 | 鑫铂股份 | 10.76 | -11.16 | +0.03 | +0.28% | 36383 | 3921.74 | 2.22% | | 600361 | 创新新材 | 3.76 | 16.61 | -0.02 | -0.53% | 344821 | 13017.44 | 0.92% | | 601702 | 华峰铝业 | 15.57 | 13.19 | -0.09 | -0.57% | 81390 | 12691.17 | 0.82% | | 600595 | 中孚实业 | 6.67 | 9.58 | -0.06 | -0.89% | 1662855 | 109779.7 | 4.15% | | 002540 | 亚太科技 | 5.16 | 17.33 | -0.06 | -1.15% | 85503 | 4425.61 | 1.00% | | 000633 | 合金投资 | 5.10 | 365.99 | -0.06 | -1.16% | 88307 | 4519.136 | 2.29% | | 002379 | 宏桥控股 | 18.84 | 12.46 | -0.41 | -2.13% | 920604.9 | 174617.5 | 8.10% | | 002501 | *ST利源 | 1.33 | -27.72 | -0.05 | -3.62% | 752988.9 | 10054.66 | 2.12% |
|