|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡业股份(000960)云南省上涨家数:31下跌家数:7平均涨幅:+1.63%平均换手:2.75%总成交额:226.14亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 79.00 | 289.87 | +3.62 | +4.80% | 1172421 | 936937.5 | 17.95% | | 300505 | 川金诺 | 17.18 | 15.02 | +0.74 | +4.50% | 146713 | 25287.69 | 6.73% | | 605296 | 神农集团 | 32.90 | -15.83 | +1.37 | +4.35% | 38117 | 12320.04 | 0.73% | | 600096 | 云天化 | 26.51 | 11.78 | +1.01 | +3.96% | 302462 | 80016.02 | 1.66% | | 000560 | 我爱我家 | 3.04 | -232.08 | +0.11 | +3.75% | 2342805 | 70914.39 | 10.00% | | 002812 | 恩捷股份 | 52.85 | 25.63 | +1.86 | +3.65% | 474308 | 251486.8 | 5.79% | | 600883 | 博闻科技 | 7.16 | 52.94 | +0.23 | +3.32% | 49073 | 3478.728 | 2.08% | | 920152 | 昆工科技 | 11.33 | -5.43 | +0.34 | +3.09% | 14180 | 1605.784 | 1.73% | | 002114 | 罗平锌电 | 6.06 | -8.05 | +0.18 | +3.06% | 84845 | 5093.716 | 2.62% | | 300755 | 华致酒行 | 11.45 | -18.89 | +0.32 | +2.88% | 65858 | 7505.562 | 1.58% | | 002059 | 云南旅游 | 4.06 | -10.62 | +0.11 | +2.78% | 209119 | 8395.393 | 2.11% | | 600265 | *ST景谷 | 17.88 | -77.32 | +0.46 | +2.64% | 8401 | 1490.269 | 0.65% | | 605266 | 健之佳 | 13.58 | -9.93 | +0.33 | +2.49% | 42602 | 5731.762 | 2.76% | | 002200 | 交投生态 | 5.93 | 24.13 | +0.14 | +2.42% | 29586 | 1741.586 | 1.51% | | 000960 | 锡业股份 | 24.55 | 14.48 | +0.54 | +2.25% | 464236 | 113702.1 | 2.82% | | 300142 | 沃森生物 | 11.69 | 856.23 | +0.25 | +2.19% | 547240 | 63799.26 | 3.47% | | 300767 | 震安科技 | 17.17 | -54.26 | +0.34 | +2.02% | 54637 | 9374.614 | 2.28% | | 600459 | 贵研铂业 | 17.19 | 21.35 | +0.33 | +1.96% | 206486 | 35648.44 | 2.51% | | 000948 | 南天信息 | 13.63 | 60.34 | +0.26 | +1.94% | 77604 | 10524.07 | 1.99% | | 600422 | 昆药集团 | 8.86 | -23.50 | +0.14 | +1.61% | 86125 | 7575.105 | 1.14% | | 600239 | ST云城 | 1.32 | 246.97 | +0.02 | +1.54% | 144832 | 1902.114 | 0.90% | | 300957 | 贝泰妮 | 30.02 | 23.39 | +0.43 | +1.45% | 87461 | 26153.94 | 2.06% | | 002033 | 丽江股份 | 8.47 | 18.75 | +0.11 | +1.32% | 131905 | 11106.69 | 2.40% | | 000903 | ST云动 | 1.67 | -3.08 | +0.02 | +1.21% | 102789 | 1713.934 | 0.54% | | 600792 | 云煤能源 | 3.85 | -4.50 | +0.04 | +1.05% | 277202 | 10617.32 | 2.50% | | 000878 | 云南铜业 | 14.18 | 16.05 | +0.14 | +1.00% | 332707 | 47174.36 | 1.66% | | 920266 | 生物谷 | 6.60 | -44.11 | +0.06 | +0.92% | 14664 | 966.5609 | 1.24% | | 002727 | 一心堂 | 13.48 | 21.00 | +0.07 | +0.52% | 126970 | 16973.18 | 3.19% | | 600497 | 驰宏锌锗 | 7.79 | 19.51 | +0.04 | +0.52% | 942774 | 73635.59 | 1.87% | | 002053 | 云南能投 | 8.78 | 34.29 | +0.04 | +0.46% | 42634 | 3737.732 | 0.46% | | 600995 | 南网储能 | 11.50 | 18.49 | +0.05 | +0.44% | 109360 | 12547.35 | 0.34% | | 000807 | 云铝股份 | 25.30 | 6.61 | 0.00 | 0.00% | 429746 | 108985.2 | 1.24% | | 600725 | 云维股份 | 2.96 | -153.30 | -0.01 | -0.34% | 97211 | 2878.332 | 0.79% | | 301311 | 昆船智能 | 18.62 | -33.10 | -0.08 | -0.43% | 202690 | 37490.49 | 8.45% | | 000538 | 云南白药 | 54.76 | 18.79 | -0.24 | -0.44% | 113551 | 61896.17 | 0.64% | | 601236 | 红塔证券 | 6.76 | 33.93 | -0.05 | -0.73% | 145498 | 9823.007 | 0.31% | | 600025 | 华能水电 | 10.54 | 23.05 | -0.14 | -1.31% | 330289 | 34667.48 | 0.18% | | 002265 | 建设工业 | 21.05 | 66.09 | -0.30 | -1.41% | 270450 | 57464.25 | 2.62% | | 601099 | 太平洋 | 3.48 | 192.49 | -0.06 | -1.69% | 2558956 | 89016.15 | 3.75% |
|