|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡业股份(000960)云南省上涨家数:32下跌家数:6平均涨幅:+1.17%平均换手:1.79%总成交额:107.10亿元 更新时间：2026-09-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.10 | -134.63 | +0.20 | +6.90% | 3367270 | 99177.38 | 14.37% | | 300755 | 华致酒行 | 11.83 | -9.89 | +0.56 | +4.97% | 71888 | 8369.36 | 1.73% | | 605296 | 神农集团 | 34.22 | -21.00 | +1.35 | +4.11% | 21678 | 7287.93 | 0.42% | | 920266 | 生物谷 | 7.28 | -32.65 | +0.25 | +3.56% | 19162 | 1390.569 | 1.62% | | 300505 | 川金诺 | 19.88 | 13.65 | +0.60 | +3.11% | 114561 | 22420.12 | 5.27% | | 300142 | 沃森生物 | 13.64 | 115.56 | +0.33 | +2.48% | 702779.1 | 95248.24 | 4.46% | | 600883 | 博闻科技 | 7.99 | 76.24 | +0.19 | +2.44% | 26449 | 2092.22 | 1.12% | | 600265 | *ST景谷 | 22.79 | -24.29 | +0.47 | +2.11% | 3545 | 799.28 | 0.27% | | 002059 | 云南旅游 | 4.64 | -12.63 | +0.09 | +1.98% | 552656 | 25214.71 | 5.58% | | 600792 | 云煤能源 | 5.40 | -10.50 | +0.10 | +1.89% | 850415.1 | 45601.42 | 7.66% | | 600422 | 昆药集团 | 8.29 | -29.55 | +0.15 | +1.84% | 33467 | 2762.21 | 0.44% | | 605266 | 健之佳 | 15.52 | 18.53 | +0.26 | +1.70% | 8904 | 1379.09 | 0.58% | | 002200 | 交投生态 | 6.54 | 33.14 | +0.10 | +1.55% | 25527 | 1659.49 | 1.30% | | 300957 | 贝泰妮 | 32.04 | 24.64 | +0.45 | +1.42% | 39815 | 12654.7 | 0.94% | | 600096 | 云天化 | 28.26 | 9.67 | +0.36 | +1.29% | 97937 | 27589.05 | 0.54% | | 920152 | 昆工科技 | 12.31 | -6.06 | +0.15 | +1.23% | 4171 | 510.9916 | 0.51% | | 002727 | 一心堂 | 10.96 | 23.72 | +0.12 | +1.11% | 31609 | 3461.79 | 0.80% | | 000948 | 南天信息 | 13.51 | 96.22 | +0.14 | +1.05% | 34364 | 4618.44 | 0.88% | | 301311 | 昆船智能 | 13.74 | -26.35 | +0.12 | +0.88% | 12768 | 1746.01 | 0.53% | | 002114 | 罗平锌电 | 7.29 | -15.55 | +0.06 | +0.83% | 37827 | 2768.82 | 1.17% | | 002265 | 建设工业 | 20.33 | 83.59 | +0.16 | +0.79% | 89188 | 18184.04 | 0.86% | | 600497 | 驰宏锌锗 | 9.63 | 28.66 | +0.07 | +0.73% | 456488 | 44033.86 | 0.91% | | 600239 | ST云城 | 1.44 | -12.91 | +0.01 | +0.70% | 82760 | 1185.45 | 0.52% | | 600459 | 贵研铂业 | 19.35 | 23.94 | +0.12 | +0.62% | 74301 | 14438.28 | 0.98% | | 600725 | 云维股份 | 3.31 | -152.82 | +0.02 | +0.61% | 71461 | 2349.93 | 0.58% | | 002033 | 丽江股份 | 8.51 | 18.58 | +0.05 | +0.59% | 99230 | 8407.511 | 1.81% | | 002053 | 云南能投 | 9.66 | 38.28 | +0.03 | +0.31% | 30590 | 2948.33 | 0.33% | | 601099 | 太平洋 | 3.48 | 101.53 | +0.01 | +0.29% | 796436.9 | 27734.93 | 1.17% | | 002428 | 云南锗业 | 93.73 | 847.10 | +0.23 | +0.25% | 317728 | 299845.5 | 4.87% | | 000960 | 锡业股份 | 33.66 | 23.00 | +0.06 | +0.18% | 165102 | 56233.37 | 1.00% | | 601236 | 红塔证券 | 6.74 | 30.04 | +0.01 | +0.15% | 46655 | 3148.85 | 0.10% | | 000538 | 云南白药 | 51.12 | 17.47 | +0.07 | +0.14% | 38672 | 19733.03 | 0.22% | | 000903 | ST云动 | 2.07 | -3.94 | 0.00 | 0.00% | 75337 | 1559.78 | 0.39% | | 000878 | 云南铜业 | 16.70 | 23.43 | -0.05 | -0.30% | 175818 | 29411.35 | 0.88% | | 002812 | 恩捷股份 | 48.35 | 44.93 | -0.23 | -0.47% | 77829 | 37632.48 | 0.95% | | 600995 | 南网储能 | 12.25 | 19.89 | -0.07 | -0.57% | 37981 | 4666.29 | 0.12% | | 600025 | 华能水电 | 9.61 | 21.65 | -0.07 | -0.72% | 201188 | 19298.07 | 0.11% | | 300767 | 震安科技 | 21.39 | -61.74 | -0.33 | -1.52% | 63743 | 13702.31 | 2.66% | | 000807 | 云铝股份 | 26.70 | 8.44 | -0.67 | -2.45% | 371879 | 99769.37 | 1.07% |
|