中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国重汽(000951)汽车制造业上涨家数:114下跌家数:90平均涨幅:+0.70%平均换手:2.48%总成交额:502.35亿元
更新时间：2026-08-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002536飞龙股份34.7179.13+3.16+10.02%365321121835.66.71%
603306华懋科技61.33141.28+5.58+10.01%12429174231.73.77%
603358华达科技39.61142.24+3.60+10.00%13535152012.312.93%
603950长源东谷52.7143.35+4.41+9.13%9224347269.742.85%
301607富特科技34.2129.42+2.86+9.12%14537548724.689.58%
603286日盈电子40.28-93.95+2.83+7.56%5768922725.964.94%
301133金钟股份25.43-263.43+1.75+7.39%348798663.3113.14%
301005超捷股份70.82917.44+4.74+7.17%12186084777.686.62%
603158腾龙股份9.9581.77+0.62+6.65%29284228735.685.97%
300745欣锐科技26.28-54.94+1.56+6.31%10095226220.097.10%
605133嵘泰股份25.4838.82+1.51+6.30%8125620335.952.88%
000981山子高科2.8824.08+0.15+5.49%7626682219968.98.02%
603211晋拓股份24.25105.39+1.18+5.11%14353233440.555.28%
603730岱美股份9.8733.28+0.45+4.78%12545312206.550.58%
300304云意电气10.9821.92+0.50+4.77%25082727137.892.94%
301181标榜股份21.6428.71+0.98+4.74%235095041.9872.01%
300863卡倍亿34.7554.44+1.51+4.54%6513222245.292.59%
002126银轮股份39.6034.97+1.71+4.51%19420076317.312.44%
300733西菱动力14.0069.37+0.60+4.48%8724312117.842.98%
301072中捷精工32.75-63.26+1.34+4.27%4156513538.526.12%
920690捷众科技17.7520.97+0.68+3.98%409127073.9817.30%
301225恒勃股份53.1959.00+1.79+3.48%3204516920.637.28%
301535浙江华远16.8880.73+0.55+3.37%6782011342.563.99%
601689拓普集团49.7531.26+1.53+3.17%455524223771.22.62%
301119正强股份20.5629.84+0.63+3.16%151173095.2631.28%
603319美湖股份23.50111.25+0.72+3.16%11982027968.523.53%
000700模塑科技11.0220.35+0.33+3.09%51368156036.175.60%
300643万通智控16.9124.40+0.47+2.86%6281110552.572.72%
603166福达股份11.2022.14+0.30+2.75%10386211555.461.62%
300432富临精工16.0954.30+0.40+2.55%35779257254.222.11%
301499维科精密23.8059.97+0.59+2.54%184414343.9721.33%
605018长华集团12.2555.44+0.30+2.51%478355802.741.02%
002725跃岭股份11.151289.74+0.27+2.48%485555389.641.95%
603048浙江黎明19.4184.87+0.45+2.37%296135659.072.02%
001365天海电子37.1829.78+0.82+2.26%5877021644.1610.22%
002870香山股份39.0683.45+0.82+2.14%2918111392.442.25%
301581黄山谷捷35.5869.56+0.74+2.12%61312170.7371.45%
688280精进电动5.98336.18+0.12+2.05%265338.215560.325.10%
300681英搏尔20.5427.12+0.41+2.04%8893818207.883.85%
002708光洋股份10.2853.71+0.20+1.98%13874814122.142.69%
000559万向钱潮11.7039.22+0.22+1.92%43391450278.511.31%
301560众捷汽车23.4074.08+0.44+1.92%178954162.1282.93%
301298东利机械12.2436.38+0.23+1.92%200642447.11.85%
301007德迈仕27.4484.70+0.51+1.89%167184533.531.10%
603009北特科技40.02112.10+0.74+1.88%6935027655.522.00%
300969恒帅股份72.8172.42+1.31+1.83%2118815324.322.71%
300694蠡湖股份10.2417.02+0.18+1.79%459084666.892.12%
001278一彬科技15.21-17.18+0.24+1.60%187652854.842.20%
300507苏奥传感6.5650.36+0.10+1.55%728234755.330.94%
301613新铝时代38.7723.71+0.59+1.55%150635805.351.80%
000901航天科技14.76132.49+0.22+1.51%12987419119.821.63%
300652雷迪克29.0329.10+0.43+1.50%173675018.591.45%
603335迪生力6.0850.76+0.09+1.50%1653879965.4243.86%
001260坤泰股份16.5851.35+0.24+1.47%96671595.3050.84%
300580贝斯特21.4038.17+0.30+1.42%13695929252.532.90%
301529福赛科技76.0366.43+1.06+1.41%2697620574.794.24%
920000安徽凤凰14.3919.68+0.20+1.41%164362328.6362.85%
603121华培动力11.80-65.39+0.16+1.37%412084829.1461.22%
600698湖南天雁6.67-234.88+0.09+1.37%23528015608.122.83%
688612威迈斯30.0621.41+0.40+1.35%30131.899030.2131.17%
601777千里科技8.69348.51+0.11+1.28%33412329206.190.74%
603922ST金鸿顺10.52-19.50+0.13+1.25%8619905.59840.48%
300100双林股份23.4431.69+0.28+1.21%8379319496.541.50%
001311多利科技15.9231.02+0.19+1.21%461287311.6232.60%
605151西上海17.54116.65+0.19+1.10%155292716.141.15%
605128上海沿浦23.2536.30+0.25+1.09%296976872.9020.95%
002328新朋股份6.8125.62+0.07+1.04%28063219136.134.92%
000572海马汽车3.90-42.70+0.04+1.04%46023817935.912.80%
603982泉峰汽车5.90-6.30+0.06+1.03%535243147.91.58%
605319无锡振华23.3717.35+0.23+0.99%255525974.4150.73%
002265建设工业19.3285.74+0.19+0.99%15617130001.851.51%
002454松芝股份5.0919.83+0.05+0.99%1227996241.2911.40%
002190成飞集成23.32-128.74+0.21+0.91%4713010945.711.31%
002715登云股份13.38-195.94+0.12+0.90%256563435.061.86%
605228神通科技10.5331.29+0.09+0.86%557875872.2211.17%
301397溯联股份24.8038.86+0.21+0.85%300267481.3673.25%
301656联合动力17.0548.01+0.14+0.83%490938330.4562.41%
603085天成自控9.5442.52+0.07+0.74%605355786.1961.52%
600303曙光股份2.77-5.48+0.02+0.73%2938228133.94.34%
301552科力装备23.6120.40+0.17+0.73%177954182.5645.75%
920221易实精密12.9726.42+0.09+0.70%114901481.111.86%
301550斯菱智驱70.62143.20+0.47+0.67%5849141156.522.85%
600699均胜电子21.1423.46+0.14+0.67%26263755259.321.88%
300893松原安全16.7621.54+0.11+0.66%234713927.4250.94%
603161科华控股14.0131.09+0.09+0.65%396315522.6952.08%
001282三联锻造15.8432.84+0.09+0.57%213283363.9681.40%
000980众泰汽车1.78-25.93+0.01+0.56%140799624885.722.79%
000338潍柴动力28.6421.89+0.16+0.56%1032673296956.62.08%
920220朗信电气41.7824.05+0.23+0.55%59222463.7042.86%
600501航天晨光14.55-30.30+0.08+0.55%564548200.341.32%
300237ST美晨1.97-7.82+0.01+0.51%1331322604.190.92%
603305旭升集团12.0635.32+0.06+0.50%19332523302.611.67%
300695兆丰股份49.3516.68+0.23+0.47%147967201.631.45%
603409汇通控股17.4020.43+0.08+0.46%209223634.593.88%
603926铁流股份15.4744.75+0.07+0.45%396116160.8671.72%
301229纽泰格11.95113.58+0.05+0.42%349264178.3852.70%
002703浙江世宝14.8070.11+0.06+0.41%54479980034.849.30%
301173毓恬冠佳30.4515.65+0.12+0.40%110293356.4833.58%
002048宁波华翔19.1035.65+0.07+0.37%16409631241.882.32%
300680隆盛科技21.9226.89+0.08+0.37%7034015390.733.11%
002434万里扬5.8237.41+0.02+0.34%20171811670.111.54%
603376大明电子26.1852.18+0.08+0.31%179494684.1725.61%
300446航天智造13.9314.15+0.04+0.29%691719619.6311.85%
002765蓝黛科技7.0330.22+0.02+0.29%846665930.681.42%
002448中原内配11.8314.02+0.03+0.25%22432326199.853.86%
603949雪龙集团13.6530.07+0.03+0.22%259913549.8381.24%
920168通宝光电15.9417.04+0.03+0.19%1898302.08340.67%
920533骏创科技17.9367.98+0.03+0.17%154312765.852.11%
301170锡南科技22.0622.29+0.03+0.14%102452271.5152.70%
920837华原股份9.6318.33+0.01+0.10%9788940.03620.72%
920136永励精密20.2715.43+0.02+0.10%144822934.7216.90%
603352至信股份27.0329.88+0.02+0.07%234446321.2385.17%
300585奥联电子14.30-33.27+0.01+0.07%605178602.243.78%
605005合兴股份15.0330.22+0.01+0.07%81021218.2980.20%
002355兴民智通4.49-4.790.000.00%1151305183.0481.86%
603178圣龙股份17.13-25.060.000.00%14062124053.065.95%
920271邦德股份9.3814.060.000.00%9034846.65511.56%
920146华阳变速5.03-15.820.000.00%12271615.11531.13%
920436大地电气10.27890.530.000.00%6342653.31690.71%
603107上海汽配12.2926.670.000.00%432955306.31.98%
920187通领科技20.0813.230.000.00%67731352.8372.04%
920906舜宇精工16.6834.43-0.01-0.06%61541026.0231.84%
002664信质集团16.1642.34-0.01-0.06%478487720.0011.19%
603418友升股份44.7517.11-0.03-0.07%84193769.9212.04%
301667纳百川70.3488.24-0.06-0.09%6383843614.0426.90%
603006联明股份10.6426.04-0.01-0.09%250872674.360.99%
301539宏鑫科技14.31778.24-0.02-0.14%154172209.7912.05%
002592ST八菱5.9914.44-0.01-0.17%344772068.1161.31%
002510天汽模5.6796.20-0.01-0.18%1561198860.321.55%
600148长春一东15.15129.93-0.03-0.20%172832620.481.22%
603037凯众股份10.0537.95-0.02-0.20%318373197.2231.20%
920055隆源股份27.2213.00-0.06-0.22%3545966.14172.32%
002593日上集团4.3627.37-0.01-0.23%1482316470.1312.64%
300258精锻科技10.2565.68-0.03-0.29%749067691.011.31%
001319铭科精技19.0319.31-0.06-0.31%131272499.6442.07%
002537海联金汇5.8922.91-0.02-0.34%22886413521.871.95%
600742富维股份7.6212.64-0.03-0.39%669695091.620.90%
920663明阳科技12.2318.67-0.05-0.41%7442909.04681.16%
600178东安动力9.67-405.91-0.04-0.41%629816084.1131.35%
920086科马材料21.2119.36-0.09-0.42%82721755.3093.02%
002406远东传动6.7928.69-0.03-0.44%1254218525.42.08%
603586金麒麟13.2837.29-0.06-0.45%154432050.9460.79%
002363隆基机械6.4240.73-0.03-0.47%473353042.4741.14%
605088冠盛股份21.1214.82-0.10-0.47%444399386.8572.21%
920079乔路铭14.7814.75-0.07-0.47%6862710134.3115.25%
600375汉马科技4.09104.13-0.02-0.49%2434119979.6091.66%
600960渤海汽车4.0023.75-0.02-0.50%885073531.8270.93%
300176鸿特科技5.1941.77-0.03-0.57%9262648212.39%
603767中马传动14.98-800.06-0.09-0.60%564428424.4111.83%
002662峰璟股份3.2321.36-0.02-0.62%884692860.840.59%
600733北汽蓝谷5.93-8.43-0.04-0.67%137066980874.722.27%
603190亚通精工16.2122.56-0.11-0.67%229763697.843.99%
603089正裕工业8.6541.59-0.06-0.69%193161682.3910.80%
920978开特股份20.1621.90-0.14-0.69%145182936.6831.44%
300978东箭科技8.4828.74-0.06-0.70%312662659.381.09%
300428立中集团19.0414.15-0.14-0.73%7691114648.771.29%
002239奥特佳2.5947.97-0.02-0.77%44143411440.031.35%
600933爱柯迪13.8912.63-0.11-0.79%9569413329.640.98%
603197保隆科技30.0033.97-0.24-0.79%290398723.3491.38%
603210泰鸿万立13.6321.80-0.11-0.80%272133714.071.17%
002085万丰奥威10.8024.01-0.09-0.83%26362728561.591.24%
002101广东鸿图9.0719.39-0.08-0.87%426943885.7880.64%
603202天有为54.3310.75-0.50-0.91%144947892.8812.89%
601279英利汽车3.21-68.04-0.03-0.93%867152784.780.55%
002590万安科技9.5923.28-0.09-0.93%612665905.991.24%
600523贵航股份11.3823.43-0.11-0.96%415764734.621.03%
920022世昌股份19.0117.27-0.19-0.99%2316440.97551.39%
920454同心传动10.9840.84-0.11-0.99%104091137.4842.11%
600480凌云股份8.9114.08-0.09-1.00%14072912612.91.16%
603239浙江仙通14.2918.94-0.15-1.04%395015651.9741.46%
603179新泉股份39.3834.92-0.42-1.06%23614591055.633.31%
000868安凯客车3.64-59.21-0.04-1.09%775882830.610.83%
002863今飞凯达4.4241.41-0.05-1.12%882323924.691.47%
603788宁波高发13.9014.30-0.16-1.14%149312084.480.67%
301192泰祥股份19.0134.51-0.22-1.14%238184555.6464.83%
603768常青股份11.18-13.02-0.13-1.15%357134019.5371.50%
002283天润工业8.5523.49-0.10-1.16%18551315862.531.85%
603758秦安股份9.3728.97-0.11-1.16%300072828.6560.69%
600609金杯汽车3.3620.86-0.04-1.18%1839746194.571.41%
000800一汽解放6.4539.94-0.08-1.23%15680810122.480.32%
603809豪能股份9.5531.77-0.12-1.24%11902311378.991.29%
000581威孚高科17.6815.71-0.23-1.28%8423114915.751.06%
002488金固股份9.07158.31-0.12-1.31%40585237328.634.41%
603596伯特利26.6918.32-0.36-1.33%15254340867.191.70%
000030富奥股份4.3111.16-0.06-1.37%1049964539.240.63%
002284亚太股份9.5613.28-0.14-1.44%15238914607.122.08%
300926博俊科技18.189.58-0.27-1.46%351386413.8581.18%
600066宇通客车31.8012.90-0.49-1.52%18551258919.050.84%
000957中通客车10.3115.98-0.17-1.62%825718542.4091.39%
000550江铃汽车16.7712.13-0.28-1.64%376546356.220.73%
603786科博达42.8322.01-0.72-1.65%2347510100.790.58%
600081东风科技9.95251.80-0.17-1.68%305003049.060.69%
605333沪光股份17.4019.30-0.32-1.81%259914551.2960.56%
603997继峰股份12.9734.32-0.25-1.89%14617519182.511.15%
600166福田汽车3.0817.06-0.06-1.91%120407537318.441.52%
603035常熟汽饰11.1012.32-0.22-1.94%482245384.471.32%
600418江淮汽车25.04-27.06-0.52-2.03%1105111274914.35.06%
601717中创智领15.996.97-0.37-2.26%21273534182.721.38%
603013亚普股份17.1415.53-0.40-2.28%315685433.690.62%
600104上汽集团10.9812.49-0.27-2.40%67874274942.130.59%
601799星宇股份95.0216.38-2.34-2.40%3285831195.251.15%
000625长安汽车7.6224.58-0.19-2.43%108743383395.511.32%
600006东风股份5.61-26.38-0.14-2.43%18895310681.060.94%
600686金龙汽车11.7914.79-0.31-2.56%25739730433.313.59%
600741华域汽车16.187.11-0.49-2.94%21031734258.450.67%
601238广汽集团5.40-6.32-0.17-3.05%32289017586.970.44%
301039中集车辆8.2217.47-0.28-3.29%25678621204.731.77%
601127赛力斯58.6217.12-2.02-3.33%369429216870.22.37%
000951中国重汽21.7714.13-0.78-3.46%14090330958.991.20%
002594比亚迪91.1530.17-3.30-3.49%667715613476.41.92%
601633长城汽车16.0715.17-0.62-3.71%23706638490.60.38%

转至中国重汽（000951）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。