|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南天信息(000948)软件和信息技术服务业上涨家数:49下跌家数:303平均涨幅:-1.31%平均换手:1.75%总成交额:516.14亿元 更新时间：2026-09-24 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688682 | 霍莱沃 | 37.94 | -199.69 | +6.32 | +19.99% | 53824 | 19958.39 | 5.29% | | 301339 | 通行宝 | 13.42 | 35.79 | +1.32 | +10.91% | 290793 | 38425.85 | 5.07% | | 301633 | 港迪技术 | 63.96 | 120.41 | +3.45 | +5.70% | 16049 | 10058.53 | 6.29% | | 301316 | 慧博云通 | 41.52 | 150.14 | +1.72 | +4.32% | 151193 | 62212.97 | 3.86% | | 688066 | *ST航图 | 8.51 | -1.14 | +0.33 | +4.03% | 86491.61 | 7206.747 | 3.28% | | 002990 | 盛视科技 | 56.23 | 87.68 | +1.67 | +3.06% | 121626 | 68114.55 | 8.81% | | 300352 | ST信源 | 3.09 | -12.69 | +0.09 | +3.00% | 234533 | 7107.09 | 1.83% | | 301218 | 华是科技 | 49.78 | -191.68 | +1.23 | +2.53% | 102010 | 50378.5 | 14.23% | | 300359 | 全通教育 | 4.16 | -33.55 | +0.10 | +2.46% | 152127 | 6286.98 | 2.40% | | 300183 | 东软载波 | 11.13 | -160.59 | +0.23 | +2.11% | 49198 | 5425.92 | 1.33% | | 300845 | 捷安高科 | 14.38 | 90.52 | +0.28 | +1.99% | 37615 | 5358.35 | 2.59% | | 688023 | 安恒信息 | 48.21 | -124.41 | +0.77 | +1.62% | 36918.37 | 17887.18 | 3.61% | | 300789 | 唐源电气 | 16.64 | -58.58 | +0.22 | +1.34% | 16610 | 2743.64 | 1.19% | | 300442 | 润泽科技 | 67.51 | 20.63 | +0.77 | +1.15% | 221981 | 150537.8 | 1.36% | | 300264 | 佳创视讯 | 6.17 | -68.68 | +0.07 | +1.15% | 210935 | 13273.15 | 5.69% | | 300613 | 富瀚微 | 87.54 | 43.22 | +0.95 | +1.10% | 86090 | 75793.89 | 3.92% | | 688225 | 亚信安全 | 14.82 | -17.19 | +0.14 | +0.95% | 56844 | 8429.088 | 1.42% | | 300010 | ST豆神 | 5.32 | -189.64 | +0.05 | +0.95% | 493022 | 26137.57 | 3.01% | | 688109 | 品茗科技 | 73.26 | 335.40 | +0.66 | +0.91% | 6143.23 | 4507.717 | 0.78% | | 603602 | 纵横通信 | 11.59 | -16.75 | +0.10 | +0.87% | 16141 | 1878.75 | 0.70% | | 003005 | 竞业达 | 14.98 | -74.06 | +0.11 | +0.74% | 99579 | 14931.78 | 7.42% | | 002316 | 亚联发展 | 4.28 | 3883.08 | +0.03 | +0.71% | 62653 | 2676.39 | 1.84% | | 300350 | 华鹏飞 | 4.67 | -54.78 | +0.03 | +0.65% | 210047 | 9737.98 | 4.55% | | 688291 | 金橙子 | 42.72 | 59.97 | +0.27 | +0.64% | 21884.96 | 9428.423 | 2.13% | | 300300 | 海峡创新 | 9.06 | 57.21 | +0.05 | +0.55% | 375636 | 34297.77 | 5.63% | | 300532 | 今天国际 | 7.40 | 26.18 | +0.04 | +0.54% | 39783 | 2952.71 | 0.66% | | 002298 | 中电鑫龙 | 8.66 | -16.10 | +0.04 | +0.46% | 282347 | 24483.52 | 4.24% | | 688279 | 峰岹科技 | 216.37 | 82.57 | +0.95 | +0.44% | 9318.608 | 20291.88 | 1.00% | | 301380 | 挖金客 | 34.31 | 88.43 | +0.15 | +0.44% | 16606 | 5646.59 | 2.02% | | 300472 | ST新元 | 6.95 | -6.22 | +0.03 | +0.43% | 15339 | 1064.59 | 0.60% | | 300895 | 铜牛信息 | 62.32 | -110.89 | +0.24 | +0.39% | 76147 | 47914.65 | 11.16% | | 600845 | 宝信软件 | 18.40 | 40.47 | +0.06 | +0.33% | 71102 | 13071.66 | 0.33% | | 003007 | 直真科技 | 40.91 | 138.90 | +0.13 | +0.32% | 9426 | 3868.89 | 1.30% | | 688521 | 芯原股份 | 210.87 | -135.23 | +0.67 | +0.32% | 134213.8 | 284677.9 | 2.55% | | 688259 | 创耀科技 | 33.18 | 62.99 | +0.10 | +0.30% | 9667.8 | 3218.296 | 0.87% | | 300167 | ST迪威迅 | 4.01 | -33.80 | +0.01 | +0.25% | 20574 | 829.88 | 0.58% | | 002322 | 理工能科 | 12.03 | 19.52 | +0.03 | +0.25% | 27416 | 3297.24 | 0.78% | | 300150 | 世纪瑞尔 | 4.17 | -3959.37 | +0.01 | +0.24% | 24376 | 1018.25 | 0.53% | | 600289 | ST信通 | 4.31 | -5.59 | +0.01 | +0.23% | 10788 | 464.12 | 0.19% | | 300188 | 国投智能 | 10.55 | -10.94 | +0.02 | +0.19% | 39049 | 4123.29 | 0.46% | | 688244 | 永信至诚 | 16.77 | -41.91 | +0.03 | +0.18% | 49526.19 | 8267.98 | 3.28% | | 300044 | *ST赛为 | 6.14 | -3.73 | +0.01 | +0.16% | 52322 | 3220.18 | 0.73% | | 688030 | 山石网科 | 19.03 | -24.84 | +0.03 | +0.16% | 25263.22 | 4787.584 | 1.40% | | 002908 | 德生科技 | 7.03 | -115.54 | +0.01 | +0.14% | 17330 | 1219.65 | 0.53% | | 300513 | 恒实科技 | 7.37 | -3.61 | +0.01 | +0.14% | 30188 | 2221.42 | 1.05% | | 300051 | 琏升科技 | 8.27 | -24.59 | +0.01 | +0.12% | 126416 | 10513.04 | 3.44% | | 003029 | 吉大正元 | 17.50 | -31.85 | +0.02 | +0.11% | 59737 | 10251.6 | 3.40% | | 688695 | 中创股份 | 19.95 | -42.76 | +0.02 | +0.10% | 6327.7 | 1264.955 | 1.19% | | 688256 | 寒武纪 | 1103.50 | 208.26 | +0.42 | +0.04% | 42726.79 | 473625.7 | 0.68% | | 600654 | 中安科 | 3.01 | 86.62 | 0.00 | 0.00% | 257280 | 7759.56 | 1.11% | | 002197 | 证通电子 | 6.52 | -11.88 | 0.00 | 0.00% | 106362 | 7010.91 | 1.99% | | 300074 | 华平股份 | 3.82 | -12.01 | 0.00 | 0.00% | 82173 | 3137.88 | 1.49% | | 300231 | 银信科技 | 8.28 | 126.86 | 0.00 | 0.00% | 49352 | 4066.17 | 1.11% | | 002609 | 捷顺科技 | 7.77 | 77.00 | 0.00 | 0.00% | 22226 | 1727.59 | 0.48% | | 603869 | ST智知 | 8.54 | 139.98 | 0.00 | 0.00% | 1570 | 134.3 | 0.03% | | 300448 | 浩云科技 | 5.64 | -139.39 | 0.00 | 0.00% | 152713 | 8771.511 | 2.39% | | 603206 | 嘉环科技 | 13.91 | 107.95 | 0.00 | 0.00% | 19832 | 2769.54 | 0.65% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 001270 | 铖昌科技 | 99.14 | 149.40 | -0.05 | -0.05% | 41992 | 42076.68 | 2.05% | | 300605 | 恒锋信息 | 10.15 | -25.52 | -0.01 | -0.10% | 19690 | 1999.49 | 1.56% | | 300275 | 梅安森 | 8.99 | 72.64 | -0.01 | -0.11% | 16749 | 1514.76 | 0.62% | | 301302 | 华如科技 | 21.73 | -15.76 | -0.04 | -0.18% | 25215 | 5517.72 | 1.81% | | 002410 | 广联达 | 8.44 | 37.86 | -0.02 | -0.24% | 104539 | 8882.649 | 0.66% | | 300851 | 交大思诺 | 24.60 | 26.37 | -0.06 | -0.24% | 6255 | 1544.21 | 1.10% | | 300020 | ST银江 | 3.79 | -1.49 | -0.01 | -0.26% | 48278 | 1849.74 | 0.63% | | 600756 | 浪潮软件 | 13.76 | -18.41 | -0.04 | -0.29% | 20371 | 2807.42 | 0.63% | | 688316 | 青云科技 | 46.23 | -37.15 | -0.16 | -0.34% | 10451.68 | 4849.735 | 2.18% | | 002439 | 启明星辰 | 14.42 | -38.98 | -0.05 | -0.35% | 135814 | 19593.39 | 1.86% | | 300299 | 富春股份 | 5.34 | -109.11 | -0.02 | -0.37% | 80766 | 4341.08 | 1.17% | | 688171 | 纬德信息 | 23.94 | 2773.05 | -0.09 | -0.37% | 14599.4 | 3485.378 | 1.25% | | 300597 | 吉大通信 | 7.93 | -26.21 | -0.03 | -0.38% | 19465 | 1552.94 | 0.72% | | 002093 | 国脉科技 | 7.55 | -469.82 | -0.03 | -0.40% | 170303 | 12971.6 | 1.69% | | 002268 | 电科网安 | 14.86 | 208.39 | -0.06 | -0.40% | 55274 | 8205.04 | 0.65% | | 000997 | 新大陆 | 19.62 | 17.98 | -0.08 | -0.41% | 57804 | 11345.9 | 0.57% | | 300598 | 诚迈科技 | 30.72 | -96.81 | -0.13 | -0.42% | 20339 | 6241.07 | 0.94% | | 002331 | 皖通科技 | 6.81 | -8.23 | -0.03 | -0.44% | 29499 | 2014.34 | 0.73% | | 300365 | 恒华科技 | 4.50 | -10.16 | -0.02 | -0.44% | 42108 | 1897.32 | 0.82% | | 300017 | 网宿科技 | 15.25 | 49.11 | -0.07 | -0.46% | 479366 | 73398.19 | 2.03% | | 300098 | 高新兴 | 4.26 | -287.25 | -0.02 | -0.47% | 103980 | 4455.33 | 0.67% | | 688325 | 赛微微电 | 107.34 | 104.09 | -0.51 | -0.47% | 5560.73 | 6092.03 | 0.68% | | 688777 | 中控技术 | 80.90 | 263.97 | -0.39 | -0.48% | 40686.17 | 32991.48 | 0.52% | | 688562 | 航天软件 | 14.39 | -117.40 | -0.07 | -0.48% | 12766.65 | 1849.683 | 0.32% | | 600571 | 信雅达 | 10.25 | 114.20 | -0.05 | -0.49% | 22702 | 2330.98 | 0.50% | | 300603 | 立昂技术 | 8.09 | -23.41 | -0.04 | -0.49% | 35516 | 2891.98 | 0.95% | | 002771 | 真视通 | 13.59 | -55.30 | -0.07 | -0.51% | 28762 | 3928.4 | 1.59% | | 301185 | 鸥玛软件 | 17.24 | 49.75 | -0.09 | -0.52% | 7457 | 1286.7 | 0.53% | | 301178 | 天亿马 | 35.71 | 827.28 | -0.19 | -0.53% | 11943 | 4270.41 | 1.74% | | 300366 | ST创意 | 5.50 | -5.21 | -0.03 | -0.54% | 21709 | 1198.02 | 0.43% | | 300399 | 天利科技 | 19.43 | 2970.58 | -0.11 | -0.56% | 17760 | 3463.33 | 0.90% | | 300451 | 创业慧康 | 3.46 | -10.34 | -0.02 | -0.57% | 151453 | 5257.33 | 0.99% | | 688631 | 莱斯信息 | 37.85 | 127.84 | -0.22 | -0.58% | 8942.05 | 3420.223 | 0.55% | | 300768 | 迪普科技 | 15.20 | 48.57 | -0.09 | -0.59% | 30718 | 4664.46 | 0.73% | | 300493 | 润欣科技 | 13.20 | 94.59 | -0.08 | -0.60% | 49022 | 6513.8 | 0.96% | | 300508 | 维宏股份 | 39.30 | 66.76 | -0.24 | -0.61% | 12141 | 4832.18 | 1.47% | | 301195 | 北路智控 | 27.28 | 28.38 | -0.17 | -0.62% | 5919 | 1629.71 | 0.67% | | 603189 | *ST网达 | 9.56 | -221.86 | -0.06 | -0.62% | 8278 | 792.53 | 0.31% | | 688579 | 地纬智能 | 7.89 | 244.37 | -0.05 | -0.63% | 14883.39 | 1179.936 | 0.37% | | 300168 | 万达信息 | 4.72 | -16.06 | -0.03 | -0.63% | 58284 | 2765.72 | 0.40% | | 688296 | 和达科技 | 28.46 | -39.90 | -0.19 | -0.66% | 52813.32 | 15096.8 | 4.92% | | 300292 | 吴通控股 | 4.48 | 45.63 | -0.03 | -0.67% | 183087 | 8251.56 | 1.64% | | 002373 | 千方科技 | 7.33 | 148.75 | -0.05 | -0.68% | 83588 | 6164.46 | 0.61% | | 688657 | 浩辰软件 | 34.15 | 70.35 | -0.24 | -0.70% | 4226.1 | 1440.564 | 0.71% | | 300339 | 润和软件 | 34.12 | 226.80 | -0.24 | -0.70% | 44520 | 15246.21 | 0.57% | | 002212 | 天融信 | 7.01 | -61.72 | -0.05 | -0.71% | 543025 | 38247.13 | 4.65% | | 300383 | 光环新网 | 11.12 | -24.58 | -0.08 | -0.71% | 125250 | 14024.22 | 0.70% | | 300248 | 新开普 | 8.21 | 77.22 | -0.06 | -0.73% | 22894 | 1886.19 | 0.56% | | 002929 | 润建股份 | 51.58 | 579.93 | -0.38 | -0.73% | 30984 | 16119.05 | 1.43% | | 002401 | 中远海科 | 12.02 | 115.01 | -0.09 | -0.74% | 12888 | 1557.23 | 0.35% | | 300556 | 丝路视觉 | 15.95 | 94.35 | -0.12 | -0.75% | 16508 | 2646.31 | 1.52% | | 600718 | 东软集团 | 7.93 | -13.49 | -0.06 | -0.75% | 32008 | 2551.78 | 0.27% | | 603383 | 顶点软件 | 26.97 | 28.06 | -0.21 | -0.77% | 5944 | 1608.61 | 0.29% | | 000158 | 常山北明 | 12.62 | 1546.58 | -0.10 | -0.79% | 86085 | 10911.02 | 0.54% | | 002261 | 拓维信息 | 25.04 | 582.52 | -0.20 | -0.79% | 122889 | 30862.38 | 1.07% | | 002544 | 普天科技 | 15.73 | 509.85 | -0.13 | -0.82% | 63709 | 10094.51 | 0.94% | | 688083 | 中望软件 | 52.13 | 158.21 | -0.44 | -0.84% | 6004.93 | 3154.054 | 0.35% | | 300541 | 先进数通 | 9.47 | 97.11 | -0.08 | -0.84% | 20284 | 1928.69 | 0.52% | | 600131 | 国网信通 | 14.15 | 27.19 | -0.12 | -0.84% | 28084 | 3983 | 0.23% | | 002602 | 世纪华通 | 14.14 | 13.99 | -0.12 | -0.84% | 308440 | 43787.63 | 0.45% | | 600570 | 恒生电子 | 20.03 | 30.80 | -0.17 | -0.84% | 73640 | 14832.19 | 0.39% | | 300830 | 金现代 | 8.01 | -45.07 | -0.07 | -0.87% | 41140 | 3312.29 | 1.22% | | 002777 | 久远银海 | 12.55 | 69.47 | -0.11 | -0.87% | 20317 | 2558.97 | 0.50% | | 688691 | 灿芯股份 | 64.92 | -70.50 | -0.57 | -0.87% | 17476.48 | 11376.43 | 2.40% | | 002642 | 荣联科技 | 6.83 | 264.71 | -0.06 | -0.87% | 43400 | 2975.7 | 0.66% | | 301208 | 中亦科技 | 30.28 | 65.53 | -0.27 | -0.88% | 4525 | 1375.82 | 0.67% | | 688078 | 龙软科技 | 31.05 | -30.91 | -0.28 | -0.89% | 10964.75 | 3414.761 | 1.50% | | 300525 | 博思软件 | 7.74 | 34.74 | -0.07 | -0.90% | 47539 | 3695.94 | 0.77% | | 600271 | 航天信息 | 6.63 | -14.97 | -0.06 | -0.90% | 53787 | 3578.48 | 0.29% | | 300846 | 首都在线 | 19.83 | -76.23 | -0.18 | -0.90% | 87985 | 17623.52 | 2.12% | | 300608 | 思特奇 | 9.81 | -17.56 | -0.09 | -0.91% | 25914 | 2557.2 | 0.85% | | 603171 | 税友股份 | 40.13 | 102.29 | -0.37 | -0.91% | 25976 | 10447.03 | 0.64% | | 300645 | 正元智慧 | 13.94 | 132.58 | -0.13 | -0.92% | 23149 | 3228.29 | 1.66% | | 300925 | 法本信息 | 13.90 | 68.17 | -0.13 | -0.93% | 23969 | 3351.55 | 0.69% | | 300663 | 科蓝软件 | 7.47 | -7.70 | -0.07 | -0.93% | 66649 | 4998.98 | 1.45% | | 603990 | 麦迪科技 | 19.16 | 334.89 | -0.18 | -0.93% | 74692 | 14497.15 | 2.45% | | 002362 | 汉王科技 | 15.78 | -17.11 | -0.15 | -0.94% | 25691 | 4076.88 | 1.24% | | 002063 | 远光软件 | 5.24 | 33.42 | -0.05 | -0.95% | 89016 | 4692.7 | 0.50% | | 688227 | 品高股份 | 78.21 | -273.89 | -0.75 | -0.95% | 22729.56 | 18008.16 | 2.01% | | 600892 | 大晟文化 | 4.12 | -26.71 | -0.04 | -0.96% | 198874 | 8251.13 | 3.56% | | 600406 | 国电南瑞 | 22.16 | 21.19 | -0.22 | -0.98% | 195221 | 43468.98 | 0.24% | | 688052 | 纳芯微 | 251.78 | -494.37 | -2.51 | -0.99% | 11878.09 | 29891.01 | 0.83% | | 688232 | 新点软件 | 17.54 | 160.66 | -0.18 | -1.02% | 7268.23 | 1281.211 | 0.23% | | 002380 | 科远智慧 | 27.18 | 39.50 | -0.28 | -1.02% | 12292 | 3353.42 | 0.86% | | 688702 | 盛科通信 | 331.49 | -945.00 | -3.51 | -1.05% | 47120.31 | 157740.1 | 2.25% | | 301315 | 威士顿 | 44.21 | 162.27 | -0.47 | -1.05% | 14269 | 6317.52 | 1.77% | | 000889 | 中嘉博创 | 3.70 | 28.79 | -0.04 | -1.07% | 145250 | 5398.23 | 1.67% | | 603927 | 中科软 | 13.64 | 54.69 | -0.15 | -1.09% | 23792 | 3260.02 | 0.29% | | 920375 | 派诺科技 | 6.34 | -38.51 | -0.07 | -1.09% | 5423 | 345.192 | 0.56% | | 301269 | 华大九天 | 88.32 | 3764.99 | -0.98 | -1.10% | 18498 | 16394.85 | 0.34% | | 605398 | 新炬网络 | 22.41 | 1498.87 | -0.25 | -1.10% | 40288 | 9045.511 | 2.48% | | 300659 | 中孚信息 | 10.75 | -23.77 | -0.12 | -1.10% | 44117 | 4754.53 | 2.42% | | 300249 | 依米康 | 13.39 | 167.38 | -0.15 | -1.11% | 46656 | 6292.97 | 1.25% | | 002230 | 科大讯飞 | 38.29 | 105.18 | -0.43 | -1.11% | 95658 | 36829.25 | 0.44% | | 600728 | 佳都科技 | 4.42 | 135.98 | -0.05 | -1.12% | 81812 | 3636.7 | 0.38% | | 300941 | 创识科技 | 15.00 | 131.68 | -0.17 | -1.12% | 14680 | 2220.71 | 1.16% | | 688038 | 中科通达 | 19.35 | -2385.45 | -0.22 | -1.12% | 12441.58 | 2434.266 | 1.07% | | 300533 | 冰川网络 | 13.94 | 36.60 | -0.16 | -1.13% | 29292 | 4119.05 | 1.27% | | 603887 | 城地香江 | 8.70 | -47.24 | -0.10 | -1.14% | 62798 | 5499.7 | 1.04% | | 603918 | 金桥信息 | 10.44 | -68.57 | -0.12 | -1.14% | 42580 | 4489.04 | 1.17% | | 300253 | 卫宁健康 | 6.93 | -35.29 | -0.08 | -1.14% | 187110 | 13069.51 | 1.01% | | 300277 | 汽轮科技 | 12.99 | 193.08 | -0.15 | -1.14% | 68411 | 8909.449 | 0.89% | | 002405 | 四维图新 | 5.97 | -189.30 | -0.07 | -1.16% | 115205 | 6912.5 | 0.49% | | 301638 | 南网数字 | 21.20 | 82.29 | -0.25 | -1.17% | 24512 | 5233.54 | 0.98% | | 301270 | 汉仪股份 | 32.54 | 330.53 | -0.39 | -1.18% | 5754 | 1891.31 | 0.61% | | 688588 | 凌志软件 | 9.03 | -115.30 | -0.11 | -1.20% | 12377.34 | 1122.699 | 0.32% | | 300542 | 新晨科技 | 12.29 | -368.84 | -0.15 | -1.21% | 18149 | 2242.29 | 0.72% | | 000409 | 云鼎科技 | 8.85 | 77.23 | -0.11 | -1.23% | 15825 | 1407.75 | 0.27% | | 300810 | 中科海讯 | 24.87 | -120.53 | -0.31 | -1.23% | 11589 | 2906.75 | 1.02% | | 600602 | 云赛智联 | 16.71 | 113.94 | -0.21 | -1.24% | 60015 | 10096.07 | 0.56% | | 300496 | 中科创达 | 55.40 | 47.61 | -0.71 | -1.27% | 31224 | 17432.4 | 0.84% | | 002421 | 达实智能 | 3.12 | -11.36 | -0.04 | -1.27% | 379804 | 11947.89 | 1.87% | | 688479 | 友车科技 | 37.26 | 196.76 | -0.48 | -1.27% | 16755.43 | 6273.713 | 1.94% | | 920670 | 数字人 | 12.37 | 320.35 | -0.16 | -1.28% | 4585 | 572.3765 | 0.69% | | 920806 | 云星宇 | 10.00 | 41.24 | -0.13 | -1.28% | 8689 | 876.1788 | 0.29% | | 002195 | 岩山科技 | 6.01 | 402.31 | -0.08 | -1.31% | 322962 | 19575.11 | 0.58% | | 688188 | 柏楚电子 | 96.03 | 30.92 | -1.28 | -1.32% | 7708.02 | 7420.143 | 0.19% | | 300419 | ST浩丰 | 7.48 | -22.81 | -0.10 | -1.32% | 44828 | 3418.71 | 1.22% | | 300465 | 高伟达 | 11.16 | 205.84 | -0.15 | -1.33% | 30117 | 3383.48 | 0.68% | | 688568 | 中科星图 | 30.39 | -66.85 | -0.41 | -1.33% | 45949.46 | 14091.84 | 0.57% | | 301592 | 六九一二 | 116.87 | 136.91 | -1.60 | -1.35% | 5414 | 6383.1 | 2.32% | | 002065 | 东华软件 | 6.57 | 46.16 | -0.09 | -1.35% | 137266 | 9063.4 | 0.47% | | 002279 | 久其软件 | 6.57 | 59.48 | -0.09 | -1.35% | 146282 | 9713.631 | 1.84% | | 300935 | 盈建科 | 27.54 | -25.55 | -0.38 | -1.36% | 8730 | 2430.49 | 1.45% | | 600536 | 中国软件 | 30.96 | 1395.89 | -0.43 | -1.37% | 52016 | 16187.54 | 0.62% | | 002368 | 太极股份 | 12.94 | -7.22 | -0.18 | -1.37% | 50514 | 6570.3 | 0.81% | | 688088 | 虹软科技 | 29.65 | 48.15 | -0.42 | -1.40% | 20740.09 | 6188.726 | 0.52% | | 301378 | 通达海 | 25.22 | -16.73 | -0.36 | -1.41% | 8294 | 2103.88 | 1.34% | | 002148 | 北纬科技 | 6.28 | 1524.14 | -0.09 | -1.41% | 66654 | 4225.5 | 1.48% | | 301313 | 凡拓数创 | 30.86 | -19.09 | -0.45 | -1.44% | 17426 | 5435.3 | 2.21% | | 688391 | 钜泉科技 | 26.94 | 164.19 | -0.40 | -1.46% | 6317.619 | 1713.92 | 0.55% | | 300036 | 超图软件 | 10.07 | -52.98 | -0.15 | -1.47% | 45231 | 4604.92 | 1.02% | | 688500 | 慧辰股份 | 30.72 | -34.51 | -0.46 | -1.48% | 11268.31 | 3510.523 | 1.50% | | 300440 | 运达科技 | 17.27 | 124.26 | -0.26 | -1.48% | 35149 | 6112.78 | 0.80% | | 920184 | 国源科技 | 11.29 | 66.50 | -0.17 | -1.48% | 8049 | 912.7142 | 0.90% | | 002987 | 京北方 | 10.61 | 35.92 | -0.16 | -1.49% | 44183 | 4714.7 | 0.44% | | 300377 | 赢时胜 | 13.88 | -3378.85 | -0.21 | -1.49% | 68190 | 9499.84 | 0.97% | | 301299 | 卓创资讯 | 46.45 | 42.08 | -0.71 | -1.51% | 6810 | 3190.26 | 1.48% | | 600446 | 金证股份 | 10.46 | -84.21 | -0.16 | -1.51% | 56222 | 5914.69 | 0.60% | | 600797 | 浙大网新 | 6.52 | -67.23 | -0.10 | -1.51% | 59288 | 3892.17 | 0.58% | | 301236 | 软通动力 | 36.43 | 448.68 | -0.56 | -1.51% | 60351 | 22156.31 | 0.70% | | 300025 | 华星创业 | 5.79 | -21.25 | -0.09 | -1.53% | 65860 | 3833.56 | 1.30% | | 300271 | 华宇软件 | 5.72 | -27.44 | -0.09 | -1.55% | 69392 | 4007.02 | 0.86% | | 920790 | 联迪信息 | 22.79 | -196.98 | -0.36 | -1.56% | 7725 | 1768.586 | 1.42% | | 300380 | 安硕信息 | 28.07 | 138.66 | -0.45 | -1.58% | 7090 | 1999.5 | 0.56% | | 300250 | 初灵信息 | 14.95 | 81.43 | -0.24 | -1.58% | 38092 | 5748.94 | 2.42% | | 002232 | 启明信息 | 14.92 | 180.52 | -0.24 | -1.58% | 46029 | 6927.44 | 1.13% | | 688039 | 当虹科技 | 32.86 | -31.01 | -0.53 | -1.59% | 10911.85 | 3618.88 | 0.99% | | 688507 | 索辰科技 | 141.77 | -8683.30 | -2.31 | -1.60% | 13426.87 | 19341.43 | 2.73% | | 688051 | 佳华科技 | 25.14 | -14.17 | -0.41 | -1.60% | 10883 | 2763.808 | 1.41% | | 002649 | 博彦科技 | 9.16 | 105.77 | -0.15 | -1.61% | 43170 | 3983.38 | 0.74% | | 688699 | 明微电子 | 69.40 | 103.39 | -1.14 | -1.62% | 20954.94 | 14633.37 | 1.90% | | 300333 | 兆日科技 | 11.54 | 132.73 | -0.19 | -1.62% | 93947 | 10783.78 | 2.81% | | 300738 | 奥飞数据 | 19.39 | 79.26 | -0.32 | -1.62% | 107610 | 21001.74 | 1.09% | | 301248 | 杰创智能 | 58.73 | -1085.56 | -0.97 | -1.62% | 27021 | 16145.78 | 2.41% | | 300245 | ST天玑 | 6.04 | -57.83 | -0.10 | -1.63% | 40150 | 2448.38 | 1.37% | | 300730 | 科创信息 | 11.37 | -22.23 | -0.19 | -1.64% | 39024 | 4499.79 | 1.89% | | 688201 | ST信安 | 7.77 | 105.01 | -0.13 | -1.65% | 13953.04 | 1095.92 | 0.44% | | 300075 | 数字政通 | 10.16 | -17.25 | -0.17 | -1.65% | 40430 | 4145.97 | 0.77% | | 920924 | 广脉科技 | 14.77 | 146.12 | -0.25 | -1.66% | 8091 | 1206.195 | 1.24% | | 688561 | 奇安信 | 28.87 | -21.21 | -0.49 | -1.67% | 50377.08 | 14665.86 | 0.74% | | 603123 | 翠微股份 | 9.40 | -21.45 | -0.16 | -1.67% | 143789 | 13562.37 | 2.20% | | 603220 | 中贝通信 | 18.16 | 235.38 | -0.31 | -1.68% | 49973 | 9149.16 | 0.93% | | 920425 | 乐创技术 | 14.02 | 27.44 | -0.24 | -1.68% | 8370 | 1178.942 | 1.01% | | 688045 | 必易微 | 61.15 | 73.79 | -1.05 | -1.69% | 9980.688 | 6139.866 | 1.41% | | 688327 | 云从科技 | 9.90 | -25.45 | -0.17 | -1.69% | 70158.43 | 7004.381 | 0.84% | | 300559 | 佳发教育 | 12.78 | 370.95 | -0.22 | -1.69% | 24286 | 3141.57 | 0.78% | | 688111 | 金山办公 | 222.71 | 28.65 | -3.89 | -1.72% | 21365.12 | 47833.72 | 0.46% | | 300996 | 普联软件 | 12.53 | 72.57 | -0.22 | -1.73% | 75464 | 9529.551 | 2.27% | | 301117 | ST佳缘 | 13.02 | -20.35 | -0.23 | -1.74% | 25056 | 3285.25 | 2.16% | | 300386 | 飞天诚信 | 10.74 | -73.76 | -0.19 | -1.74% | 25441 | 2759.2 | 0.99% | | 920090 | *ST同辉 | 3.35 | -11.89 | -0.06 | -1.76% | 7362 | 248.3053 | 0.55% | | 300678 | 中科信息 | 21.19 | 388.59 | -0.38 | -1.76% | 16967 | 3623.96 | 0.58% | | 300674 | 宇信科技 | 16.17 | 21.86 | -0.29 | -1.76% | 58012 | 9434.54 | 0.82% | | 688651 | 盛邦安全 | 25.06 | -49.74 | -0.45 | -1.76% | 13234.7 | 3331.953 | 2.81% | | 600850 | 电科数字 | 13.91 | 39.22 | -0.25 | -1.77% | 34865 | 4888.04 | 0.43% | | 301153 | 中科江南 | 17.09 | 45.24 | -0.31 | -1.78% | 11725 | 2020.23 | 0.35% | | 688060 | 云涌科技 | 37.40 | -99.86 | -0.68 | -1.79% | 2208.95 | 831.1807 | 0.37% | | 688058 | 宝兰德 | 25.26 | -29.06 | -0.46 | -1.79% | 4795.2 | 1216.445 | 0.63% | | 600588 | 用友网络 | 9.33 | -23.22 | -0.17 | -1.79% | 204793 | 19308.09 | 0.60% | | 300682 | 朗新科技 | 8.77 | -90.78 | -0.16 | -1.79% | 65210 | 5778.97 | 0.63% | | 920092 | 汉鑫科技 | 24.65 | -43.02 | -0.45 | -1.79% | 4511 | 1120.873 | 1.37% | | 000948 | 南天信息 | 13.14 | 93.59 | -0.24 | -1.79% | 32515 | 4295.95 | 0.84% | | 301221 | 光庭信息 | 27.34 | 1453.11 | -0.50 | -1.80% | 5819 | 1602.43 | 0.65% | | 688118 | 普元信息 | 20.03 | -228.59 | -0.37 | -1.81% | 12517.2 | 2524.255 | 1.32% | | 920592 | 华信永道 | 27.05 | -46.92 | -0.50 | -1.81% | 29207 | 7853.663 | 5.81% | | 688365 | 光云科技 | 16.20 | -2966.46 | -0.30 | -1.82% | 148566.7 | 24335.16 | 3.49% | | 300085 | 银之杰 | 30.71 | -212.55 | -0.57 | -1.82% | 114150 | 35224.21 | 1.91% | | 300050 | 世纪鼎利 | 7.44 | 315.76 | -0.14 | -1.85% | 167209 | 12330.92 | 3.07% | | 300311 | 任子行 | 5.80 | 88.16 | -0.11 | -1.86% | 232402 | 13517.74 | 4.32% | | 300290 | ST荣科 | 7.38 | -27.78 | -0.14 | -1.86% | 217413 | 16010.17 | 3.40% | | 301159 | 三维天地 | 32.49 | 76.89 | -0.62 | -1.87% | 8067 | 2651.93 | 1.52% | | 000682 | 东方电子 | 10.44 | 13.82 | -0.20 | -1.88% | 53569 | 5641.18 | 0.40% | | 688018 | 乐鑫科技 | 119.92 | 35.17 | -2.31 | -1.89% | 24341.85 | 29411.76 | 1.45% | | 688095 | 福昕软件 | 57.61 | 107.25 | -1.11 | -1.89% | 10983.32 | 6371.94 | 1.20% | | 603859 | 能科科技 | 40.31 | 51.21 | -0.78 | -1.90% | 24293 | 9856.11 | 0.99% | | 300170 | 汉得信息 | 15.40 | 67.90 | -0.30 | -1.91% | 182764 | 28402.7 | 1.84% | | 688590 | 新致软件 | 12.24 | -22.78 | -0.24 | -1.92% | 31686.4 | 3908.362 | 1.13% | | 300579 | 数字认证 | 23.41 | -120.09 | -0.46 | -1.93% | 25573 | 6001.31 | 0.97% | | 300047 | 天源迪科 | 9.09 | 201.83 | -0.18 | -1.94% | 79285 | 7285.89 | 1.37% | | 300578 | 会畅科技 | 15.59 | -58.98 | -0.31 | -1.95% | 32217 | 5034.5 | 1.63% | | 603421 | 鼎信通讯 | 6.37 | -6.75 | -0.13 | -2.00% | 149445 | 9604.13 | 2.29% | | 920932 | 科达自控 | 10.24 | -8.02 | -0.21 | -2.01% | 4247 | 437.8843 | 0.49% | | 688589 | 力合微 | 20.92 | 202.58 | -0.43 | -2.01% | 15311.03 | 3220.37 | 1.05% | | 600410 | 华胜天成 | 15.55 | -47.74 | -0.32 | -2.02% | 400738 | 62681.77 | 3.65% | | 688619 | 罗普特 | 14.54 | -12.17 | -0.30 | -2.02% | 16279.76 | 2415.76 | 0.88% | | 300229 | 拓尔思 | 12.91 | -29.00 | -0.27 | -2.05% | 84899 | 11074.88 | 0.97% | | 300609 | 汇纳科技 | 25.31 | -21.18 | -0.53 | -2.05% | 26039 | 6704.74 | 2.17% | | 688229 | 博睿数据 | 60.89 | -25.44 | -1.28 | -2.06% | 2160.52 | 1325.049 | 0.49% | | 603138 | 海量数据 | 14.73 | -44.42 | -0.31 | -2.06% | 87498 | 13065.51 | 3.03% | | 688206 | 概伦电子 | 37.06 | -1054.25 | -0.78 | -2.06% | 22995.4 | 8612.662 | 0.53% | | 300096 | ST易联众 | 9.02 | -109.28 | -0.19 | -2.06% | 40504 | 3654.18 | 0.94% | | 300349 | 金卡智能 | 10.42 | 20.45 | -0.22 | -2.07% | 60823 | 6393.99 | 1.65% | | 600734 | *ST实达 | 1.89 | -33.98 | -0.04 | -2.07% | 208829 | 3984.2 | 0.96% | | 688435 | 英方软件 | 30.16 | -104.44 | -0.64 | -2.08% | 10549.83 | 3214.822 | 1.88% | | 002153 | 石基信息 | 7.50 | -117.67 | -0.16 | -2.09% | 108441 | 8184.15 | 0.68% | | 920493 | 并行科技 | 112.69 | 139.14 | -2.46 | -2.14% | 5436 | 6180.803 | 1.22% | | 300454 | 深信服 | 143.30 | 72.61 | -3.13 | -2.14% | 56093 | 81121.95 | 1.95% | | 688246 | 嘉和美康 | 17.36 | -11.15 | -0.38 | -2.14% | 12538.2 | 2199.506 | 0.91% | | 600476 | *ST湘邮 | 10.02 | -3.56 | -0.22 | -2.15% | 8795 | 891.69 | 0.55% | | 688173 | 希荻微 | 13.51 | -56.33 | -0.30 | -2.17% | 49439.38 | 6730.689 | 1.20% | | 300687 | 赛意信息 | 29.50 | -173.69 | -0.66 | -2.19% | 88675 | 26558.8 | 2.64% | | 002474 | 榕基软件 | 6.24 | -58.86 | -0.14 | -2.19% | 61539 | 3881.29 | 1.15% | | 920799 | 艾融软件 | 31.59 | 193.57 | -0.71 | -2.20% | 15086 | 4818.441 | 1.26% | | 688343 | 云天励飞 | 64.04 | -49.18 | -1.44 | -2.20% | 47780.12 | 30827.24 | 1.33% | | 688369 | 致远互联 | 19.52 | -10.76 | -0.44 | -2.20% | 17172.46 | 3386.357 | 1.49% | | 688692 | 达梦数据 | 202.06 | 42.93 | -4.56 | -2.21% | 4020.59 | 8178.308 | 0.54% | | 300624 | 万兴科技 | 48.95 | -88.11 | -1.11 | -2.22% | 43692 | 21668.92 | 2.55% | | 920508 | 殷图网联 | 14.47 | 228.74 | -0.33 | -2.23% | 2286 | 332.1119 | 0.72% | | 300518 | 新迅达 | 25.86 | -34.82 | -0.59 | -2.23% | 35452 | 9179.75 | 1.78% | | 301179 | 泽宇智能 | 20.13 | 46.96 | -0.46 | -2.23% | 19620 | 3978.5 | 0.83% | | 688152 | 麒麟信安 | 35.73 | -72.64 | -0.82 | -2.24% | 14365.04 | 5142.353 | 1.41% | | 301213 | 观想科技 | 44.66 | 351.36 | -1.03 | -2.25% | 16923 | 7681.18 | 3.27% | | 300235 | 方直科技 | 12.04 | 141.86 | -0.28 | -2.27% | 30687 | 3717.05 | 1.50% | | 300212 | *ST易录 | 7.73 | -2.05 | -0.18 | -2.28% | 60427 | 4697.86 | 0.86% | | 920171 | 志晟信息 | 15.64 | 448.87 | -0.37 | -2.31% | 5256 | 830.3422 | 0.78% | | 300348 | 长亮科技 | 9.25 | -1518.71 | -0.22 | -2.32% | 59677 | 5560.96 | 0.82% | | 920415 | 恒拓开源 | 8.73 | 43.76 | -0.21 | -2.35% | 7973 | 701.201 | 0.74% | | 920564 | 天润科技 | 13.68 | -55.91 | -0.33 | -2.36% | 7448 | 1037.293 | 1.51% | | 300588 | 熙菱信息 | 21.90 | -95.02 | -0.53 | -2.36% | 14561 | 3224.78 | 0.82% | | 688787 | 海天瑞声 | 90.35 | 271.34 | -2.21 | -2.39% | 6887.34 | 6301.273 | 1.14% | | 920227 | 美登科技 | 50.56 | 44.08 | -1.24 | -2.39% | 6348 | 3220.238 | 3.58% | | 301172 | 君逸数码 | 18.34 | 143.96 | -0.45 | -2.39% | 20696 | 3833.25 | 1.24% | | 301556 | 托普云农 | 60.81 | 53.13 | -1.50 | -2.41% | 6516 | 4015.15 | 2.21% | | 300468 | 四方精创 | 21.40 | 170.30 | -0.53 | -2.42% | 134681 | 28984.08 | 2.54% | | 002657 | 中科金财 | 14.90 | -30.13 | -0.37 | -2.42% | 36361 | 5470.08 | 1.08% | | 688168 | 安博通 | 44.20 | -70.67 | -1.10 | -2.43% | 25215.93 | 11230.82 | 2.33% | | 300550 | 和仁科技 | 14.05 | 188.37 | -0.35 | -2.43% | 29020 | 4161.14 | 1.11% | | 300634 | 彩讯股份 | 21.31 | 42.93 | -0.54 | -2.47% | 76056 | 16371.61 | 1.75% | | 300872 | 天阳科技 | 15.23 | -57.56 | -0.39 | -2.50% | 45567 | 7010.14 | 1.08% | | 920748 | 路桥信息 | 27.37 | -32.73 | -0.71 | -2.53% | 7636 | 2112.172 | 1.09% | | 300324 | 旋极信息 | 3.85 | -14.03 | -0.10 | -2.53% | 715308.9 | 27796.84 | 4.18% | | 301162 | 国能日新 | 36.68 | 44.36 | -0.96 | -2.55% | 8777 | 3255.79 | 0.72% | | 688099 | 晶晨股份 | 90.51 | 38.81 | -2.38 | -2.56% | 45442.42 | 41564.7 | 1.07% | | 688332 | 中科蓝讯 | 95.17 | 9.63 | -2.53 | -2.59% | 18515.74 | 17797.17 | 1.04% | | 688252 | 天德钰 | 21.33 | 39.81 | -0.57 | -2.60% | 24424.22 | 5259.266 | 0.60% | | 688536 | 思瑞浦 | 348.65 | 115.98 | -9.32 | -2.60% | 20767.55 | 72638.37 | 1.53% | | 002123 | 梦网科技 | 7.76 | -19.33 | -0.21 | -2.63% | 133836 | 10512.16 | 1.86% | | 300378 | 鼎捷数智 | 37.86 | 33.50 | -1.03 | -2.65% | 71472 | 27337.67 | 2.65% | | 300671 | 富满微 | 60.61 | -238.66 | -1.65 | -2.65% | 82400 | 50410.53 | 3.69% | | 920138 | 杰理科技 | 36.36 | 25.65 | -0.99 | -2.65% | 27706 | 10147.99 | 8.00% | | 301085 | 亚康股份 | 85.20 | -66.77 | -2.47 | -2.82% | 34389 | 29660.83 | 5.76% | | 688615 | 合合信息 | 88.14 | 37.11 | -2.60 | -2.87% | 27075.08 | 24212.96 | 2.00% | | 002970 | 锐明技术 | 42.64 | 27.08 | -1.29 | -2.94% | 20940 | 9026.689 | 1.59% | | 600880 | 博瑞传播 | 4.28 | -60.85 | -0.13 | -2.95% | 342393 | 14754.01 | 3.13% | | 688258 | 卓易信息 | 88.65 | 48.53 | -2.72 | -2.98% | 16369.78 | 14717.36 | 1.88% | | 920953 | 国子软件 | 22.66 | 46.73 | -0.70 | -3.00% | 6856 | 1566.001 | 1.14% | | 301095 | 广立微 | 75.58 | 140.44 | -2.38 | -3.05% | 23873 | 18267.56 | 1.37% | | 688368 | 晶丰明源 | 142.46 | 272.91 | -4.51 | -3.07% | 27707.44 | 39627.94 | 2.18% | | 300302 | 同有科技 | 28.32 | 60.70 | -0.91 | -3.11% | 98020 | 28035.71 | 2.64% | | 688318 | 财富趋势 | 79.12 | 67.44 | -2.56 | -3.13% | 33215.11 | 26464.55 | 1.30% | | 688449 | 联芸科技 | 62.23 | 47.27 | -2.13 | -3.31% | 28517.94 | 17921.33 | 0.97% | | 300369 | 绿盟科技 | 8.96 | -2613.30 | -0.31 | -3.34% | 300301 | 27210.59 | 3.72% | | 300469 | 信息发展 | 48.92 | -68.82 | -1.71 | -3.38% | 28645 | 14168.57 | 1.15% | | 003004 | 声迅股份 | 58.50 | -299.22 | -2.12 | -3.50% | 12154 | 7248.44 | 1.77% | | 688130 | 晶华微 | 27.50 | -156.84 | -1.01 | -3.54% | 18672.99 | 5184.756 | 3.10% | | 301396 | 宏景科技 | 176.80 | 367.98 | -6.73 | -3.67% | 75242 | 134583.6 | 5.32% | | 300166 | 东方国信 | 12.31 | -63.75 | -0.47 | -3.68% | 271571 | 33679.02 | 2.92% | | 688262 | 国芯科技 | 29.50 | -39.71 | -1.15 | -3.75% | 83060.16 | 24878.26 | 2.47% | | 300287 | 飞利信 | 3.58 | -34.77 | -0.14 | -3.76% | 225684 | 8179.95 | 1.71% | | 300523 | 辰安科技 | 22.01 | -24.81 | -0.87 | -3.80% | 48182 | 10757.03 | 2.07% | | 300561 | 汇金科技 | 14.91 | -206.15 | -0.59 | -3.81% | 86577 | 12939.44 | 3.59% | | 920130 | 立方控股 | 16.65 | -28.84 | -0.70 | -4.03% | 17421 | 2939.687 | 3.04% | | 688004 | 博汇科技 | 32.12 | -97.55 | -1.38 | -4.12% | 64974.81 | 21494.39 | 8.11% | | 301197 | 工大科雅 | 27.57 | 160.22 | -1.20 | -4.17% | 18182 | 5090.43 | 1.67% | | 688508 | 芯朋微 | 85.83 | 44.86 | -3.84 | -4.28% | 27495.08 | 23912.68 | 2.08% | | 688031 | 星环科技 | 104.30 | -65.54 | -4.70 | -4.31% | 23233.33 | 24619.09 | 1.92% | | 300959 | 线上线下 | 91.56 | -284.60 | -4.27 | -4.46% | 11634 | 10852.87 | 1.96% | | 301337 | 亚华电子 | 28.06 | -169.50 | -1.34 | -4.56% | 10735 | 3060.26 | 1.05% | | 920207 | 众诚科技 | 21.55 | 87.08 | -1.03 | -4.56% | 20620 | 4522.509 | 3.66% | | 603039 | 泛微网络 | 36.12 | 32.90 | -1.74 | -4.60% | 134918 | 49549.5 | 4.39% | | 300560 | 中富通 | 17.23 | -55.56 | -0.85 | -4.70% | 82157 | 14413.86 | 4.39% | | 688228 | 开普云 | 84.50 | -169.25 | -4.17 | -4.70% | 12653.21 | 10912.76 | 1.87% | | 002912 | 中新赛克 | 24.16 | 558.68 | -1.25 | -4.92% | 124874 | 30802.37 | 7.70% | | 688292 | 浩瀚深度 | 21.86 | -64.52 | -1.14 | -4.96% | 58115.06 | 12987.27 | 3.67% | | 002253 | 川大智胜 | 8.75 | -8.23 | -0.49 | -5.30% | 222815 | 19789.19 | 10.61% | | 688207 | 格灵深瞳 | 19.71 | -25.33 | -1.14 | -5.47% | 68955.43 | 13926.88 | 2.66% | | 603232 | 格尔软件 | 15.94 | -50.65 | -1.05 | -6.18% | 133475 | 21470.19 | 5.77% | | 688191 | 智洋创新 | 22.10 | -1890.10 | -1.50 | -6.36% | 62346 | 14032.81 | 2.66% | | 300520 | 科大国创 | 23.84 | -30.58 | -1.82 | -7.09% | 194487 | 47338.2 | 6.89% | | 603322 | 超讯科技 | 29.52 | -83.02 | -2.84 | -8.78% | 87726 | 26700.29 | 5.57% | | 000555 | 神州信息 | 10.02 | -75.14 | -0.99 | -8.99% | 399330 | 40510.99 | 4.10% | | 603636 | 南威软件 | 7.94 | -8.46 | -0.87 | -9.88% | 857779.1 | 69676.59 | 14.78% |
|