|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南天信息(000948)云南省上涨家数:21下跌家数:17平均涨幅:+0.73%平均换手:2.10%总成交额:158.79亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 75.19 | 2577.35 | +6.84 | +10.01% | 392836 | 289109.3 | 6.02% | | 000960 | 锡业股份 | 36.34 | 25.62 | +1.53 | +4.40% | 609290 | 220417.5 | 3.70% | | 600497 | 驰宏锌锗 | 9.60 | 40.23 | +0.35 | +3.78% | 1538644 | 146680.9 | 3.05% | | 920152 | 昆工科技 | 13.73 | -7.10 | +0.43 | +3.23% | 9929 | 1337.088 | 1.21% | | 300767 | 震安科技 | 16.75 | -41.27 | +0.52 | +3.20% | 66572 | 10970 | 2.78% | | 920266 | 生物谷 | 7.23 | -22.69 | +0.22 | +3.14% | 40437 | 2906.935 | 3.41% | | 600459 | 贵研铂业 | 19.06 | 23.81 | +0.55 | +2.97% | 186176 | 35283.42 | 2.45% | | 600883 | 博闻科技 | 7.48 | 62.76 | +0.18 | +2.47% | 84806 | 6391.174 | 3.59% | | 002200 | 交投生态 | 6.96 | -333.41 | +0.15 | +2.20% | 45875 | 3187.549 | 2.34% | | 600265 | *ST景谷 | 22.11 | -12.46 | +0.41 | +1.89% | 5955 | 1304.69 | 0.46% | | 000903 | ST云动 | 1.83 | -3.53 | +0.03 | +1.67% | 171337 | 3142.02 | 0.89% | | 002114 | 罗平锌电 | 6.86 | -12.86 | +0.09 | +1.33% | 64064 | 4383.348 | 1.98% | | 000807 | 云铝股份 | 26.02 | 10.40 | +0.34 | +1.32% | 880616.9 | 228896.2 | 2.54% | | 300505 | 川金诺 | 19.01 | 12.35 | +0.22 | +1.17% | 176040 | 33213.16 | 8.10% | | 002265 | 建设工业 | 19.32 | 85.74 | +0.19 | +0.99% | 156171 | 30001.85 | 1.51% | | 000878 | 云南铜业 | 16.10 | 28.90 | +0.14 | +0.88% | 315093 | 50531.33 | 1.57% | | 600792 | 云煤能源 | 3.55 | -8.02 | +0.03 | +0.85% | 141651 | 5023.73 | 1.28% | | 300755 | 华致酒行 | 11.66 | -12.12 | +0.05 | +0.43% | 49642 | 5768.99 | 1.19% | | 000948 | 南天信息 | 15.24 | 138.59 | +0.05 | +0.33% | 289773 | 44034.65 | 7.45% | | 600725 | 云维股份 | 3.16 | -103.54 | +0.01 | +0.32% | 151226 | 4792.64 | 1.23% | | 300142 | 沃森生物 | 12.34 | 69.06 | +0.02 | +0.16% | 520668 | 64761.69 | 3.30% | | 600239 | ST云城 | 1.40 | -8.28 | 0.00 | 0.00% | 117053 | 1634.094 | 0.73% | | 002059 | 云南旅游 | 4.50 | -14.46 | -0.01 | -0.22% | 104412 | 4719.794 | 1.06% | | 600995 | 南网储能 | 13.03 | 20.58 | -0.06 | -0.46% | 127240 | 16624.08 | 0.40% | | 600096 | 云天化 | 29.40 | 10.13 | -0.15 | -0.51% | 232078 | 67932.27 | 1.27% | | 301311 | 昆船智能 | 13.54 | -31.13 | -0.07 | -0.51% | 21719 | 2952.603 | 0.90% | | 601236 | 红塔证券 | 7.13 | 30.04 | -0.04 | -0.56% | 130485 | 9345.997 | 0.28% | | 601099 | 太平洋 | 3.50 | 142.88 | -0.02 | -0.57% | 768368 | 26997 | 1.13% | | 002053 | 云南能投 | 9.73 | 40.49 | -0.07 | -0.71% | 71329 | 6969.159 | 0.77% | | 002033 | 丽江股份 | 8.72 | 19.51 | -0.07 | -0.80% | 121013 | 10572.79 | 2.20% | | 300957 | 贝泰妮 | 33.79 | 26.34 | -0.35 | -1.03% | 83648 | 28421.84 | 1.97% | | 605296 | 神农集团 | 28.96 | -28.33 | -0.31 | -1.06% | 22485 | 6515.8 | 0.43% | | 000538 | 云南白药 | 51.70 | 17.55 | -0.59 | -1.13% | 95875 | 49758.63 | 0.54% | | 600422 | 昆药集团 | 9.06 | 58.28 | -0.11 | -1.20% | 77013 | 7026.09 | 1.02% | | 002812 | 恩捷股份 | 53.38 | 138.99 | -0.67 | -1.24% | 185899 | 99937.32 | 2.26% | | 600025 | 华能水电 | 9.94 | 21.69 | -0.18 | -1.78% | 262377 | 26153.61 | 0.14% | | 605266 | 健之佳 | 16.52 | 16.96 | -0.37 | -2.19% | 18031 | 3005.488 | 1.17% | | 002727 | 一心堂 | 11.53 | 24.19 | -0.26 | -2.21% | 79600 | 9244.85 | 2.03% | | 000560 | 我爱我家 | 2.21 | -53.42 | -0.05 | -2.21% | 809848 | 17938.51 | 3.46% |
|