中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德赛电池(000049)电气机械和器材制造业上涨家数:124下跌家数:242平均涨幅:-0.41%平均换手:2.27%总成交额:989.62亿元
更新时间：2026-09-23 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301008宏昌科技60.13154.43+6.46+12.04%16824096619.7714.55%
300911亿田智能36.03-42.81+3.71+11.48%16087256076.999.39%
688719爱科赛博62.50-161.24+6.05+10.72%66523.5439766.567.41%
002614奥佳华7.57-53.24+0.69+10.03%13068249848729.61%
002638勤上股份4.74-20.07+0.43+9.98%49434622096.693.65%
002335科华数据32.8043.36+2.54+8.39%646600206312.89.80%
001326联域股份106.29271.47+7.74+7.85%3805140120.615.84%
688226威腾电气31.84198.23+2.26+7.64%86497.8326654.794.58%
301031中熔电气103.2029.10+6.69+6.93%3100331097.952.70%
603519立霸股份17.2125.63+0.92+5.65%9639016221.643.62%
688395正弦电气26.6553.08+1.10+4.31%18818.074955.742.17%
301310鑫宏业57.9382.82+2.33+4.19%6084234671.566.24%
300833浩洋股份42.7529.28+1.66+4.04%129365449.281.59%
603507振江股份27.8427.09+1.05+3.92%15120941859.516.40%
920368连城数控23.94-4463.10+0.87+3.77%4617211020.812.07%
301362民爆光电121.64133.69+4.20+3.58%3216639082.717.86%
920181赛英电子73.7833.30+2.44+3.42%66394820.4226.63%
300409道氏技术17.8024.58+0.58+3.37%19443634122.532.79%
300001特锐德35.5027.88+1.11+3.23%24383586356.522.36%
605196华通线缆36.6560.15+1.14+3.21%13114246921.82.58%
920037广信科技39.4922.77+1.17+3.05%97983821.4121.25%
920100三协电机30.7958.82+0.89+2.98%121983689.1534.45%
603016新宏泰32.8190.56+0.92+2.88%3934012819.082.66%
301291明阳电气35.5830.32+0.98+2.83%5740720045.373.45%
301210金杨精密31.6659.86+0.85+2.76%3964112456.116.44%
300670大烨智能7.65-15.34+0.18+2.41%18508113849.18.24%
301266宇邦新材26.2361.27+0.59+2.30%355709296.232.62%
300477ST合纵2.68-3.07+0.06+2.29%2092155601.742.10%
603583捷昌驱动28.7631.22+0.64+2.28%5375115345.951.40%
603075热威股份20.3925.17+0.45+2.26%343256958.948.10%
301386未来电器21.5537.09+0.46+2.18%196264161.314.36%
600379宝光股份15.0193.90+0.32+2.18%12663618944.13.84%
688408中信博23.31-13.74+0.49+2.15%33164.087718.0541.51%
002677浙江美大6.33-357.23+0.13+2.10%1160877328.782.13%
300491通合科技37.34257.55+0.75+2.05%15414358828.949.78%
001393维通利43.1236.07+0.82+1.94%3625215690.537.55%
300283温州宏丰14.5359.51+0.26+1.82%30496544089.978.03%
301023奕帆传动29.2545.69+0.51+1.77%80942346.21.21%
002543万和电气7.35-53.71+0.12+1.66%1345859928.42.04%
600520三佳科技26.21362.21+0.42+1.63%5149213410.743.25%
300724捷佳伟创55.3316.59+0.88+1.62%6231134515.112.15%
001387雪祺电气12.1430.23+0.19+1.59%279353377.642.40%
301121紫建电子36.41-1787.48+0.56+1.56%96723508.931.26%
300207欣旺达19.5844.99+0.30+1.56%840204163326.24.90%
300820英杰电气73.8082.01+1.12+1.54%4577233855.544.09%
688785恒运昌381.37266.61+5.75+1.53%7523.5329113.025.55%
002035华帝股份4.6819.63+0.07+1.52%25894512301.493.31%
002242九阳股份9.68110.75+0.14+1.47%20762420253.462.73%
301278快可电子29.87114.97+0.40+1.36%139354147.262.58%
600651飞乐音响5.31393.69+0.07+1.34%1446717603.60.58%
688429时创能源10.03-9.24+0.13+1.31%11318.771127.7510.28%
688348昱能科技30.94-13.98+0.40+1.31%7787.962404.5680.50%
920081欧伦电气42.7512.67+0.55+1.30%89563804.7225.24%
301359东南电子19.6364.08+0.24+1.24%97401891.381.37%
300660江苏雷利23.9965.37+0.29+1.22%345218216.160.59%
603109神驰机电17.5245.04+0.21+1.21%124152165.040.59%
301525儒竞科技40.08111.53+0.48+1.21%100214024.571.39%
600983惠而浦7.5412.01+0.09+1.21%249901896.770.33%
002491通鼎互联24.32138.65+0.29+1.21%1415350336782.812.03%
688345博力威49.1654.23+0.58+1.19%6575.383225.1470.65%
688779五矿新能7.6623.36+0.09+1.19%130950.29975.2910.68%
920239长虹能源20.3715.50+0.23+1.14%89541818.7270.50%
300593新雷能33.80-104.95+0.38+1.14%13823147076.583.07%
688349三一重能13.2428.69+0.13+0.99%54842.197255.4550.35%
688819天能股份21.0320.36+0.19+0.91%14053.212941.0930.14%
300632光莆股份19.42-103.18+0.17+0.88%9125317704.724.01%
920167同享科技13.8724.53+0.12+0.87%7095983.5491.09%
603381永臻股份15.12-15.39+0.13+0.87%242933670.431.71%
300827上能电气25.8630.08+0.22+0.86%6408716510.951.47%
301418协昌科技35.451198.87+0.29+0.82%72992562.982.37%
688033*ST天宜7.35-1.89+0.06+0.82%15540.921135.8920.28%
688599天合光能11.23-6.00+0.09+0.81%199035.922321.810.85%
601012隆基绿能11.47-11.54+0.09+0.79%54333562383.110.72%
603350安乃达28.4338.28+0.22+0.78%3008852.390.68%
920523德瑞锂电14.8212.54+0.11+0.75%5279785.98490.66%
300932三友联众11.2845.06+0.08+0.71%572346432.31.79%
603097江苏华辰18.55214.06+0.11+0.60%102201877.650.45%
000049德赛电池22.6121.74+0.13+0.58%334457490.420.87%
000922佳电股份12.2833.32+0.07+0.57%416185087.160.59%
920593鼎智科技23.39161.25+0.13+0.56%128633008.5910.80%
688032禾迈股份70.31-25.55+0.39+0.56%5242.953703.6680.42%
301388欣灵电气25.3094.91+0.14+0.56%69071736.450.95%
002823凯中精密13.0018.91+0.07+0.54%230022979.941.03%
688681科汇股份15.6036.60+0.08+0.52%11974.791849.9061.14%
301669高特电子26.35100.83+0.13+0.50%254166668.923.10%
688778厦钨新能43.3924.04+0.21+0.49%26069.911259.210.52%
002801微光股份26.9315.89+0.13+0.49%48921313.720.42%
002527新时达10.72-931.00+0.05+0.47%247522641.430.44%
003023彩虹集团26.0996.51+0.12+0.46%176954666.031.68%
920062科润智控7.25-544.97+0.03+0.42%145801061.2541.09%
603398*ST沐邦8.69-4.55+0.03+0.35%309572681.590.71%
300403汉宇集团8.7725.43+0.03+0.34%301462627.370.69%
002056横店东磁20.3918.64+0.06+0.30%10951822224.950.67%
300894火星人10.37-13.87+0.03+0.29%421334382.811.43%
002617露笑科技6.9675.36+0.02+0.29%129924789690.166.92%
000651格力电器38.297.70+0.11+0.29%14047253828.760.25%
300693盛弘股份38.3721.99+0.11+0.29%5888522586.292.18%
603677奇精机械14.48212.57+0.04+0.28%144552104.280.75%
300824北鼎股份7.9124.50+0.02+0.25%258192033.070.81%
300018中元股份12.0242.46+0.03+0.25%511756141.211.41%
920108宏海科技8.66127.27+0.02+0.23%2106182.27250.29%
300118东方日升9.25-3.55+0.02+0.22%15298114178.991.65%
301696三瑞智能94.8072.06+0.20+0.21%76657229.7912.55%
688005容百科技23.94-1772.87+0.05+0.21%43634.0410399.240.61%
300919中伟新材38.3618.75+0.08+0.21%5576521360.820.61%
002139拓邦股份9.6674.08+0.02+0.21%720406962.820.67%
600202哈空调5.16-52.62+0.01+0.19%413442123.081.08%
301590优优绿能69.37-113.67+0.12+0.17%32522251.371.33%
603489八方股份29.4738.86+0.05+0.17%126743742.790.54%
300035中科电气12.5725.00+0.02+0.16%578907291.640.99%
688330宏力达38.146.44+0.06+0.16%19827.47573.2711.42%
301320豪江智能14.26-735.15+0.02+0.14%116001640.21.02%
603028赛福天7.14-25.49+0.01+0.14%299702140.821.05%
002576通达动力14.4929.33+0.02+0.14%154602219.70.95%
301332德尔玛7.6929.98+0.01+0.13%235181804.420.89%
301226祥明智能33.90667.81+0.04+0.12%204036891.1691.88%
002028思源电气128.5530.29+0.15+0.12%143157182745.22.34%
603050科林电气17.3032.80+0.02+0.12%146342517.040.36%
603195公牛集团38.0216.47+0.03+0.08%169026445.240.09%
920018宏远股份14.8120.89+0.01+0.07%4076605.31690.62%
002245蔚蓝锂芯16.8832.49+0.01+0.06%34699358222.22.16%
301502华阳智能52.98137.81+0.03+0.06%43792318.611.85%
301658首航新能22.59-1429.57+0.01+0.04%172353887.661.77%
002851麦格米特123.03320.98+0.03+0.02%148128184009.93.01%
002227*ST特迅6.46-21.600.000.00%5365347.080.22%
601369陕鼓动力8.9923.260.000.00%953898620.060.56%
603333福华尚纬9.44-1382.870.000.00%493284642.460.79%
300569天能重工4.9555.640.000.00%1082795334.231.06%
002860星帅尔--------------
920985海泰新能4.60-2.060.000.00%16111746.03890.73%
603486科沃斯50.9314.56-0.01-0.02%2561913062.660.45%
001237惠康科技51.1120.58-0.03-0.06%60913112.641.75%
920124南特科技12.3527.57-0.01-0.08%2431300.89350.32%
920237力佳科技11.1938.68-0.01-0.09%4387491.2570.47%
600732爱旭股份10.92-9.88-0.01-0.09%12260813435.390.58%
600690海尔智家20.1810.53-0.02-0.10%19248138953.30.31%
002129TCL中环9.60-4.72-0.01-0.10%809651.177720.922.00%
301361众智科技27.1033.08-0.03-0.11%61931674.081.10%
600577精达股份8.8932.13-0.01-0.11%49896944235.992.24%
000333美的集团82.4414.17-0.10-0.12%134401110758.70.20%
301668昊创瑞通32.3647.54-0.04-0.12%62822016.872.58%
601311骆驼股份7.4314.88-0.01-0.13%412973060.880.35%
300093金刚光伏21.6832.07-0.03-0.14%253935521.240.91%
002459晶澳科技6.91-4.88-0.01-0.14%17117711838.850.52%
300341麦克奥迪13.1035.60-0.02-0.15%258913383.660.50%
603063禾望电气30.1431.46-0.05-0.17%6328119051.041.37%
920682球冠电缆5.8329.75-0.01-0.17%9561558.09190.42%
605222起帆电缆22.6445.93-0.04-0.18%4741010639.841.15%
603370华新精科27.5736.01-0.05-0.18%110633050.081.31%
301295美硕科技37.7076.76-0.07-0.19%64422429.772.19%
301636泽润新能41.99-182.76-0.08-0.19%185447741.044.91%
605288凯迪股份68.121239.88-0.13-0.19%1551110711.681.58%
002184海得控制9.96-47.52-0.02-0.20%154071527.230.62%
000521长虹美菱4.4188.70-0.01-0.23%314851389.460.36%
300217东方电热4.0856.94-0.01-0.24%699002845.770.56%
603728鸣志电器50.42295.91-0.13-0.26%2076910478.720.50%
300247融捷健康3.7742.40-0.01-0.26%787522963.010.98%
002533金杯电工10.8712.86-0.03-0.28%318503450.960.49%
920768拾比佰7.2418.06-0.02-0.28%6620478.55540.62%
920339恒太照明10.8088.53-0.03-0.28%3246350.81420.22%
002518科士达39.0535.21-0.11-0.28%10291240451.241.82%
002334英威腾6.5754.67-0.02-0.30%1295208551.941.76%
688411海博思创165.5223.83-0.51-0.31%9698.26916037.10.73%
301187欧圣电气15.68215.60-0.05-0.32%295554608.411.16%
002733雄韬股份18.13184.80-0.06-0.33%6471811710.311.75%
920011晨光电机18.0818.77-0.06-0.33%3530637.84511.90%
920252天宏锂电14.76350.46-0.05-0.34%82421217.4481.21%
605336*ST帅电11.71-30.83-0.04-0.34%6341745.120.35%
688472阿特斯8.5753.43-0.03-0.35%154569.413298.310.42%
688611杭州柯林69.03-247.88-0.25-0.36%92046407.2660.60%
688517金冠电气16.3439.30-0.06-0.37%10529.41717.3130.77%
301327华宝新能42.11-77.25-0.18-0.43%66642812.180.47%
688793倍轻松18.48-14.51-0.08-0.43%12672.742336.2451.49%
688567孚能科技9.03-11.25-0.04-0.44%38193.433456.4980.31%
301012扬电科技23.5195.06-0.11-0.47%5171812113.292.63%
920718合肥高科10.67119.58-0.05-0.47%3059329.15070.66%
002865钧达股份38.41-8.51-0.18-0.47%3762014480.431.64%
000400许继电气20.3221.81-0.10-0.49%5254310669.990.52%
300499高澜股份36.12353.56-0.18-0.50%16830361432.526.19%
603312西典新能31.7924.74-0.16-0.50%2881911.720.57%
688223晶科能源3.86-5.61-0.02-0.52%553156.821412.070.54%
000921海信家电26.5613.29-0.14-0.52%366759780.560.40%
688063派能科技41.4567.75-0.22-0.53%26368.9610959.21.07%
603551奥普科技9.2913.16-0.05-0.54%140411310.190.37%
300105龙源技术7.31-69.02-0.04-0.54%771145673.361.50%
301168通灵股份39.75-1812.28-0.22-0.55%26891073.250.28%
002364中恒电气36.39153.18-0.21-0.57%11806243052.252.12%
605378野马电池15.11233.38-0.09-0.59%276074141.961.06%
000541佛山照明4.9153.27-0.03-0.61%411662024.870.33%
603515欧普照明14.7213.56-0.09-0.61%70451042.290.10%
688169石头科技116.7818.13-0.72-0.61%28436.6533211.181.10%
688676金盘科技64.2742.38-0.40-0.62%42742.1427414.890.93%
300617安靠智电36.0471.11-0.23-0.63%192426902.291.39%
920639晨光电缆6.05118.63-0.04-0.66%10176615.48520.86%
601877正泰电器25.2210.67-0.17-0.67%6790417183.60.32%
002706良信股份8.7356.75-0.06-0.68%1001318729.541.09%
300625三雄极光10.05-40.07-0.07-0.69%131481319.50.81%
920926鸿智科技10.0365.57-0.07-0.69%2702272.77630.34%
300808久量股份21.32-55.73-0.15-0.70%252635434.392.12%
600089特变电工18.0817.16-0.13-0.71%24242743854.890.48%
600481双良节能4.07-6.54-0.03-0.73%50357120799.012.44%
920222益坤电气26.4038.23-0.20-0.75%69671846.0786.03%
002922伊戈尔23.5647.99-0.18-0.76%7282917171.531.91%
600580卧龙电驱27.2045.18-0.21-0.77%11171130374.820.72%
002249大洋电机6.4517.75-0.05-0.77%17307611157.640.92%
603070万控智造11.47176.28-0.09-0.78%113091300.310.28%
301155海力风电42.90193.04-0.34-0.79%3604215493.372.89%
301120新特电气14.93114.05-0.12-0.80%302554512.981.34%
002276万马股份9.9432.84-0.08-0.80%868968647.5690.86%
603606东方电缆35.6421.56-0.29-0.81%5296218914.530.64%
600241时代万恒7.34-14.55-0.06-0.81%202711486.280.69%
603366日出东方7.3435.10-0.06-0.81%1307709613.821.61%
300626华瑞股份29.27370.09-0.24-0.81%182495307.181.01%
600416湘电股份8.49262.69-0.07-0.82%693185891.730.47%
605365立达信14.5234.84-0.12-0.82%372165403.390.74%
300279和晶科技5.9478.49-0.05-0.83%720094276.781.48%
300769德方纳米41.18456.63-0.35-0.84%5089520889.622.02%
001382新亚电缆16.4475.39-0.14-0.84%124302048.391.97%
603488展鹏科技8.03-14.23-0.07-0.86%347492789.221.19%
300252金信诺12.61252.37-0.11-0.86%20353525433.383.64%
300014亿纬锂能50.1118.68-0.44-0.87%16246181325.180.77%
002745木林森12.39-18.97-0.11-0.88%32019539540.043.03%
002879长缆科技16.6926.66-0.15-0.89%6973511414.125.08%
300933中辰股份6.67-617.23-0.06-0.89%551793666.711.01%
603045福达合金49.8817.18-0.45-0.89%3389116979.532.50%
920496许昌智能6.46153.30-0.06-0.92%170071097.8621.17%
603219富佳股份12.76115.43-0.12-0.93%148391905.530.26%
920627力王股份13.5058.71-0.13-0.95%4259576.85910.91%
002508老板电器16.5113.90-0.16-0.96%6921811580.690.74%
688303大全能源16.30-22.03-0.16-0.97%89282.9814700.70.42%
300153科泰电源27.34106.01-0.27-0.98%6926919033.172.18%
300222科大智能10.1280.96-0.10-0.98%987849963.841.51%
002090金智科技9.0851.62-0.09-0.98%355843242.160.89%
603303得邦照明29.2170.41-0.29-0.98%251677399.510.53%
600105永鼎股份44.96157.04-0.45-0.99%736436330701.45.04%
300125聆达股份8.9339.49-0.09-1.00%351333123.810.97%
603355莱克电气32.1130.51-0.33-1.02%4675415182.890.82%
600212绿能慧充5.81-424.04-0.06-1.02%721074155.691.05%
300272开能健康5.81120.39-0.06-1.02%311151813.890.67%
600438通威股份11.60-5.37-0.12-1.02%21852025521.490.49%
920770艾能聚10.5032.25-0.11-1.04%176851875.062.16%
002959小熊电器31.7016.04-0.34-1.06%46681486.450.33%
688818电科蓝天42.83223.01-0.46-1.06%33517.4114334.152.36%
603530神马电力46.2141.00-0.51-1.09%212809856.160.50%
688663新风光57.01129.75-0.64-1.11%16471.699532.0220.84%
002005德豪润达2.65109.16-0.03-1.12%2571566873.591.47%
688772珠海冠宇13.65102.47-0.16-1.16%106585.814553.150.94%
300913兆龙互连41.4057.31-0.49-1.17%10867444809.333.80%
605066天正电气6.7576.60-0.08-1.17%317732148.420.63%
300889爱克股份22.60-53.48-0.27-1.18%390998875.012.60%
002705新宝股份11.6515.95-0.14-1.19%539056332.50.67%
300490华自科技10.81-778.43-0.13-1.19%691687462.961.76%
605277新亚电子17.4327.07-0.21-1.19%7231812633.561.87%
300407凯发电气10.6756.45-0.13-1.20%381204066.991.49%
002350北京科锐13.94452.54-0.17-1.20%625788743.61.18%
603988中电电机17.9611246.18-0.22-1.21%218253930.330.93%
002074国轩高科27.3914.61-0.34-1.23%28885878912.951.66%
603703盛洋科技10.46-87.19-0.13-1.23%11027711626.782.66%
601179中国西电12.0245.32-0.15-1.23%38687146572.710.75%
002892科力尔8.57-957.06-0.11-1.27%317612730.770.63%
600885宏发股份33.3726.49-0.43-1.27%6861222993.990.44%
300713英可瑞13.73-19.85-0.18-1.29%293034029.243.28%
002546新联电子7.497.41-0.10-1.32%774935812.40.97%
688148芳源股份5.9633.53-0.08-1.32%1224677302.3262.40%
300447全信股份14.12130.42-0.19-1.33%225853179.091.12%
603868飞科电器31.2024.69-0.42-1.33%83112606.170.19%
002668TCL智家8.899.67-0.12-1.33%890367945.490.82%
603861白云电器11.0328.43-0.15-1.34%364524018.980.69%
300080易成新能3.67-8.72-0.05-1.34%1262264673.790.67%
300342天银机电31.56677.05-0.43-1.34%6018518995.11.43%
002756永兴材料40.1817.76-0.55-1.35%5852223492.511.49%
603897长城科技30.3619.59-0.42-1.36%4106312457.971.99%
603459红板科技88.5679.56-1.24-1.38%5536749153.637.00%
600590泰豪科技8.50167.22-0.12-1.39%15135512840.161.79%
600517国网英大4.9210.89-0.07-1.40%1348476672.360.24%
688390固德威58.9532.72-0.84-1.40%41981.7924893.041.73%
300376易事特4.20-46.88-0.06-1.41%1186225011.80.51%
300750宁德时代300.1116.34-4.52-1.48%209714630925.60.49%
300274阳光电源86.8816.40-1.32-1.50%300004261588.21.89%
600152维科技术7.76-43.29-0.12-1.52%902097014.191.71%
603579荣泰健康17.9120.28-0.29-1.59%234474190.161.17%
002723小崧股份7.33-8.66-0.12-1.61%805615921.492.54%
003021兆威机电70.9388.12-1.17-1.62%2000514231.030.96%
000586汇源通信13.65-138.90-0.23-1.66%440636005.142.30%
600973宝胜股份5.93385.54-0.10-1.66%1400928308.991.02%
301439泓淋电力14.1626.13-0.24-1.67%355275037.141.94%
300484蓝海华腾12.8896.48-0.22-1.68%160372074.240.93%
002882金龙羽22.12121.73-0.38-1.69%6380814069.822.58%
301222浙江恒威26.6941.06-0.46-1.69%231236136.382.17%
603015弘讯科技10.44105.99-0.18-1.69%300503143.680.74%
603829洛凯股份15.6456.85-0.27-1.70%179482810.780.96%
002270华明装备17.9221.97-0.31-1.70%7284513082.280.81%
600336澳柯玛6.34-17.18-0.11-1.71%351922238.930.44%
600312平高电气18.9720.24-0.33-1.71%8898116916.380.66%
601126四方股份39.4937.94-0.70-1.74%11403645233.051.38%
002176江特电机8.45-30.72-0.15-1.74%27969123626.831.65%
300032金龙机电3.85-51.20-0.07-1.79%762082953.990.95%
600537*ST亿晶2.19-5.11-0.04-1.79%4427269943.863.74%
300763锦浪科技54.9538.64-1.02-1.82%6231734615.71.94%
002168ST惠程3.62-40.72-0.07-1.90%488221770.440.62%
600478科力远4.4952.22-0.09-1.97%1877808498.6491.11%
688717艾罗能源43.39-123.98-0.87-1.97%53860.5423473.635.44%
300141和顺电气9.83-85.72-0.20-1.99%493054833.071.94%
001283豪鹏科技47.8727.07-0.98-2.01%2429811698.62.35%
301082久盛电气9.7564.76-0.20-2.01%392563826.191.44%
600268国电南自10.2020.11-0.21-2.02%13500213742.761.33%
605555德昌股份12.5971.24-0.26-2.02%232842953.410.48%
300048合康新能4.77-72.35-0.10-2.05%657183152.190.58%
300124汇川技术52.9329.32-1.12-2.07%18405297965.760.76%
300423昇辉科技5.47-10.07-0.12-2.15%639063485.541.92%
603331百达精工12.62-15.20-0.29-2.25%220632799.271.09%
300340科恒股份8.64-15.37-0.20-2.26%328592844.651.20%
920046亿能电力19.79129.59-0.46-2.27%198723947.0613.55%
603685晨丰科技26.15230.46-0.61-2.28%182384800.530.91%
300438鹏辉能源50.4922.88-1.18-2.28%9390347578.182.32%
300530领湃科技19.23-48.34-0.45-2.29%359486883.052.09%
603701德宏股份19.21362.71-0.45-2.29%217254228.260.83%
002531天顺风能7.17-74.33-0.17-2.32%857431.161055.144.80%
601616广电电气3.77-49.21-0.09-2.33%1008913819.821.18%
300068ST南都4.18-1.07-0.10-2.34%30442112817.523.57%
603618杭电股份37.87465.45-0.92-2.37%456623173743.56.60%
002580圣阳股份18.7250.92-0.48-2.50%25986348977.995.74%
002953日丰股份10.3939.86-0.27-2.53%571665954.62.03%
002927泰永长征19.44-426.71-0.51-2.56%12858525053.885.83%
603215比依股份14.85-662.35-0.39-2.56%403746011.452.16%
002606大连电瓷12.3116.89-0.33-2.61%11101013767.152.63%
002452长高电气11.838.96-0.32-2.63%613387292.6091.18%
300129泰胜风能7.3670.38-0.20-2.65%16079511876.442.24%
603819神力股份16.14110.07-0.44-2.65%6368410284.62.92%
300444双杰电气8.8022.40-0.24-2.65%18467816278.462.94%
600522中天科技35.9032.92-0.98-2.66%1485507533775.14.35%
002346柘中股份18.5713.68-0.51-2.67%6289911699.791.42%
603031安孚科技40.4547.87-1.14-2.74%7201129395.462.20%
002076星光股份2.10-136.06-0.06-2.78%1814493847.271.74%
002358森源电气5.1852.51-0.15-2.81%20551310700.42.21%
600847万里股份12.97-27.97-0.38-2.85%499866515.283.26%
002451摩恩电气7.50310.34-0.22-2.85%1167578761.762.66%
300069金利华电24.85-941.48-0.73-2.85%4224610496.073.61%
300040九洲集团5.67169.86-0.17-2.91%22085612582.174.24%
301609山大电力31.0137.31-0.94-2.94%185595796.81.89%
002692远程股份4.27-28.10-0.13-2.95%993284261.11.38%
600550保变电气10.4275.16-0.32-2.98%20734821712.321.13%
002112三变科技14.16530.65-0.44-3.01%7961911324.83.04%
688339亿华通18.33-7.20-0.58-3.07%72157.213289.413.69%
300062中能电气6.15-45.13-0.20-3.15%1523069470.4313.32%
000070特发信息18.04-35.67-0.59-3.17%709160128156.98.28%
300510金冠股份3.36-7.82-0.11-3.17%1716665819.522.08%
600261阳光照明3.3531.63-0.11-3.18%2091737080.011.57%
600468百利电气6.0889.56-0.20-3.18%22953014054.652.11%
002498汉缆股份6.2936.12-0.21-3.23%54544334534.531.64%
002738中矿资源44.3421.86-1.50-3.27%14702365433.582.07%
001208华菱线缆13.4882.83-0.48-3.44%11812316062.123.71%
002169智光电气13.9846.66-0.51-3.52%31167743909.914.10%
002339积成电子7.51814.83-0.29-3.72%31128123507.86.50%
002290禾盛新材74.9591.79-2.90-3.73%151360114687.86.12%
300265通光线缆13.33-1216.53-0.52-3.75%16023321597.613.43%
600487亨通光电70.2541.38-2.75-3.77%1355249959924.15.52%
300317珈伟新能4.00-18.60-0.17-4.08%45054418182.215.44%
002300太阳电缆7.97137.21-0.34-4.09%48341538647.016.69%
600869远东股份21.09387.57-0.94-4.27%1519713322894.86.85%
000533顺钠股份10.4363.62-0.50-4.57%33749135557.264.93%
002309中利集团2.8265.66-0.14-4.73%103601929712.744.31%
002560通达股份6.9940.91-0.35-4.77%57470240490.539.07%
605117德业股份78.3122.84-4.07-4.94%208992164765.21.64%
002724海洋王7.17114.80-0.39-5.16%26231919215.464.63%
603344星德胜22.6129.11-1.24-5.20%379628685.097.03%
001259利仁科技46.26314.92-2.62-5.36%150367104.473.16%
002471中超控股5.41-176.40-0.34-5.91%88295448309.956.57%
600192长城电工7.17-8.51-0.52-6.76%22192616109.535.02%
002218拓日新能3.87-27.71-0.30-7.19%100528339484.547.24%
300427红相股份6.35-59.12-0.53-7.70%46170729812.999.18%
603679华体科技23.50-32.41-2.61-10.00%22234053941.8512.51%

转至德赛电池（000049）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。