|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德赛电池(000049)广东省上涨家数:387下跌家数:491平均涨幅:+0.06%平均换手:3.25%总成交额:3024.06亿元 更新时间：2026-09-23 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688512 | 慧智微 | 17.32 | -27.26 | +2.89 | +20.03% | 502721.6 | 81809.22 | 15.36% | | 688628 | 优利德 | 114.44 | 66.58 | +19.07 | +20.00% | 131604.6 | 139787.7 | 11.71% | | 688662 | 富信科技 | 131.82 | 367.54 | +19.43 | +17.29% | 194141.6 | 242774.5 | 16.93% | | 688175 | 高凌信息 | 26.70 | -674.43 | +3.46 | +14.89% | 131610.3 | 33626.47 | 7.83% | | 301595 | 太力科技 | 50.78 | 131.89 | +5.97 | +13.32% | 41320 | 20013.25 | 10.12% | | 301369 | 联动科技 | 154.82 | 353.49 | +17.59 | +12.82% | 44124 | 64684.39 | 8.04% | | 688573 | 信宇人 | 17.50 | -3.57 | +1.93 | +12.40% | 65291.64 | 10845.34 | 12.27% | | 301373 | 凌玮科技 | 134.20 | 104.05 | +14.64 | +12.24% | 106864 | 139089.5 | 15.34% | | 300977 | 深圳瑞捷 | 20.82 | 184.43 | +2.06 | +10.98% | 61317 | 12371.69 | 6.40% | | 002909 | 集泰股份 | 7.54 | -88.85 | +0.69 | +10.07% | 737611.1 | 53212.25 | 19.39% | | 002238 | 天威视讯 | 7.66 | -29.10 | +0.70 | +10.06% | 112663 | 8630 | 1.40% | | 603991 | 领先股份 | 185.57 | 181.41 | +16.87 | +10.00% | 52831 | 94294.47 | 5.90% | | 002989 | 中天精装 | 27.96 | -32.12 | +2.54 | +9.99% | 197969 | 53254.44 | 10.01% | | 603328 | 依顿电子 | 15.20 | 48.52 | +1.38 | +9.99% | 649026 | 95300.99 | 6.50% | | 002638 | 勤上股份 | 4.74 | -20.07 | +0.43 | +9.98% | 494346 | 22096.69 | 3.65% | | 688112 | 鼎阳科技 | 115.26 | 116.79 | +10.25 | +9.76% | 130835 | 144953.7 | 8.20% | | 300155 | 安居宝 | 4.93 | -46.85 | +0.41 | +9.07% | 729979.1 | 37836.22 | 22.07% | | 000823 | 超声电子 | 27.49 | 73.97 | +2.27 | +9.00% | 2036966 | 530192.9 | 34.24% | | 301630 | 同宇新材 | 220.20 | 68.50 | +18.13 | +8.97% | 26405 | 56629.34 | 12.59% | | 920298 | 腾信精密 | 91.36 | 37.20 | +7.36 | +8.76% | 56417 | 50032.13 | 36.87% | | 300691 | 联合光电 | 20.94 | 150.98 | +1.64 | +8.50% | 339389 | 68784.2 | 15.38% | | 688312 | 燕麦科技 | 60.71 | 72.75 | +4.68 | +8.35% | 149790.7 | 90027.65 | 10.18% | | 001326 | 联域股份 | 106.29 | 271.47 | +7.74 | +7.85% | 38051 | 40120.6 | 15.84% | | 300852 | 四会富仕 | 79.41 | 90.67 | +5.73 | +7.78% | 141219 | 111867.7 | 9.11% | | 920083 | 金戈新材 | 48.99 | 68.17 | +3.40 | +7.46% | 87154 | 41950.21 | 22.92% | | 688499 | 利元亨 | 38.58 | 114.11 | +2.53 | +7.02% | 81943.31 | 31054.68 | 4.86% | | 300545 | 联得装备 | 29.71 | 61.04 | +1.91 | +6.87% | 224338 | 66929.91 | 18.07% | | 301312 | 智立方 | 92.68 | 198.10 | +5.77 | +6.64% | 93483 | 87041.6 | 11.03% | | 300568 | 星源材质 | 16.99 | 181.61 | +1.03 | +6.45% | 728618 | 120043.7 | 6.03% | | 688726 | 拉普拉斯 | 48.00 | 35.89 | +2.90 | +6.43% | 112454.4 | 53585.39 | 5.11% | | 688115 | 思林杰 | 66.96 | 439.68 | +4.00 | +6.35% | 30249.1 | 19791.2 | 3.24% | | 688171 | 纬德信息 | 24.01 | 2781.15 | +1.36 | +6.00% | 36213.9 | 8647.739 | 3.10% | | 688138 | 清溢光电 | 41.77 | 61.67 | +2.27 | +5.75% | 131685.1 | 53771.62 | 4.18% | | 300804 | 广康生化 | 47.37 | 233.60 | +2.56 | +5.71% | 12667 | 5857.88 | 4.61% | | 301608 | 博实结 | 52.21 | 27.56 | +2.55 | +5.13% | 38563 | 19552.11 | 6.48% | | 920045 | 蘅东光 | 559.90 | 114.37 | +26.52 | +4.97% | 11220 | 61379.04 | 3.98% | | 688228 | 开普云 | 89.49 | -179.25 | +4.22 | +4.95% | 21410.37 | 18899.21 | 3.17% | | 688806 | 泰诺麦博 | 26.79 | -24.17 | +1.25 | +4.89% | 85188.95 | 22432.34 | 16.70% | | 688359 | 三孚新科 | 114.85 | -795.16 | +5.21 | +4.75% | 37252.94 | 42456.12 | 3.74% | | 688388 | 嘉元科技 | 31.26 | 51.25 | +1.36 | +4.55% | 519883.4 | 160839.2 | 7.88% | | 301392 | 汇成真空 | 176.98 | -3790.75 | +7.65 | +4.52% | 43117 | 75840.2 | 10.57% | | 301366 | 一博科技 | 75.42 | 177.21 | +3.26 | +4.52% | 177874 | 132909.6 | 15.20% | | 688135 | 利扬芯片 | 40.22 | 708.17 | +1.72 | +4.47% | 163352.1 | 64283.23 | 7.01% | | 000002 | 万科A | 3.98 | -0.52 | +0.17 | +4.46% | 9408156 | 379851.4 | 9.68% | | 688401 | 路维光电 | 73.59 | 52.10 | +3.08 | +4.37% | 61583.66 | 44907.48 | 3.19% | | 002106 | 莱宝高科 | 13.80 | 61.48 | +0.57 | +4.31% | 568655 | 76731.7 | 8.07% | | 688395 | 正弦电气 | 26.65 | 53.08 | +1.10 | +4.31% | 18818.07 | 4955.74 | 2.17% | | 300619 | 金银河 | 27.41 | 81.17 | +1.13 | +4.30% | 89569 | 24235.83 | 4.70% | | 300833 | 浩洋股份 | 42.75 | 29.28 | +1.66 | +4.04% | 12936 | 5449.28 | 1.59% | | 300506 | 名家汇 | 4.90 | -346.91 | +0.19 | +4.03% | 212208 | 10171.71 | 2.79% | | 002757 | 南兴股份 | 20.66 | 43.86 | +0.80 | +4.03% | 672536.9 | 138526.5 | 23.66% | | 002436 | 兴森科技 | 46.01 | 361.01 | +1.78 | +4.02% | 1373036 | 634666.6 | 9.05% | | 300917 | 特发服务 | 32.68 | 42.88 | +1.25 | +3.98% | 230298 | 76081.13 | 13.63% | | 688518 | 联赢激光 | 21.70 | 35.66 | +0.83 | +3.98% | 125428.5 | 26929.53 | 3.67% | | 301683 | 慧谷新材 | 103.58 | 31.07 | +3.95 | +3.96% | 9418 | 9650.56 | 6.60% | | 688173 | 希荻微 | 13.87 | -57.83 | +0.52 | +3.90% | 87833.8 | 11950.81 | 2.13% | | 002916 | 深南电路 | 415.56 | 67.93 | +15.56 | +3.89% | 95004 | 395517.2 | 1.43% | | 300586 | 美联新材 | 9.75 | -157.27 | +0.36 | +3.83% | 215737 | 20774 | 4.03% | | 300671 | 富满微 | 62.46 | -245.94 | +2.30 | +3.82% | 170578 | 104919.1 | 7.64% | | 300731 | 科创新源 | 52.75 | 614.03 | +1.93 | +3.80% | 81500 | 42420.05 | 4.84% | | 002886 | 沃特股份 | 27.20 | 97.52 | +0.98 | +3.74% | 379402 | 102947.3 | 18.15% | | 688625 | 呈和科技 | 72.20 | 72.87 | +2.58 | +3.71% | 67992.18 | 48611.07 | 2.62% | | 000555 | 神州信息 | 10.93 | -81.97 | +0.39 | +3.70% | 490831 | 53156.35 | 5.03% | | 688721 | 龙图光罩 | 42.43 | 149.17 | +1.51 | +3.69% | 32681.78 | 13683.2 | 5.93% | | 688530 | 欧莱新材 | 64.00 | 281.67 | +2.21 | +3.58% | 84786.73 | 53771.67 | 12.15% | | 301362 | 民爆光电 | 121.64 | 133.69 | +4.20 | +3.58% | 32166 | 39082.71 | 7.86% | | 001232 | 嘉立创 | 204.47 | 65.04 | +7.04 | +3.57% | 44055 | 89967.65 | 9.97% | | 002611 | 东方精工 | 14.40 | 4.20 | +0.49 | +3.52% | 271291 | 38541.72 | 2.70% | | 688045 | 必易微 | 62.35 | 75.24 | +2.12 | +3.52% | 15005.46 | 9222.291 | 2.13% | | 002992 | 宝明科技 | 35.27 | 2026.45 | +1.16 | +3.40% | 27708 | 9642.13 | 1.75% | | 301323 | 新莱福 | 79.70 | 54.19 | +2.61 | +3.39% | 14211 | 11213.27 | 2.07% | | 300409 | 道氏技术 | 17.80 | 24.58 | +0.58 | +3.37% | 194436 | 34122.53 | 2.79% | | 000513 | 丽珠集团 | 27.64 | 14.66 | +0.89 | +3.33% | 79547 | 21680.59 | 1.40% | | 688323 | 瑞华泰 | 27.23 | -55.84 | +0.87 | +3.30% | 118067.3 | 32103.18 | 5.89% | | 002975 | 博杰股份 | 111.00 | 77.75 | +3.50 | +3.26% | 110123 | 120854.5 | 7.96% | | 300572 | 安车检测 | 24.99 | -28.37 | +0.78 | +3.22% | 47941 | 11866.29 | 2.64% | | 301282 | 金禄电子 | 47.81 | 107.66 | +1.48 | +3.19% | 132981 | 62584.36 | 7.53% | | 920138 | 杰理科技 | 37.59 | 26.52 | +1.16 | +3.18% | 56937 | 20923.29 | 16.45% | | 002967 | 广电计量 | 17.61 | 25.08 | +0.54 | +3.16% | 44501 | 7737.51 | 0.73% | | 300739 | 明阳电路 | 31.99 | 134.30 | +0.96 | +3.09% | 194106 | 62127.42 | 6.41% | | 301458 | 钧崴电子 | 40.22 | 78.63 | +1.20 | +3.08% | 69929 | 27852.61 | 5.95% | | 002990 | 盛视科技 | 54.75 | 85.37 | +1.63 | +3.07% | 117101 | 63416.24 | 8.48% | | 300939 | 秋田微 | 102.66 | 195.74 | +3.02 | +3.03% | 68111 | 69516.71 | 5.68% | | 301021 | 英诺激光 | 91.06 | 185.62 | +2.63 | +2.97% | 109854 | 101849.6 | 7.19% | | 300162 | 雷曼光电 | 8.10 | -45.86 | +0.23 | +2.92% | 479725 | 39364.35 | 14.02% | | 688049 | 炬芯科技 | 46.29 | 36.70 | +1.31 | +2.91% | 114653.6 | 52816.92 | 6.51% | | 688559 | 海目星 | 59.33 | -123.29 | +1.67 | +2.90% | 119634.8 | 71966.41 | 4.83% | | 300221 | 银禧科技 | 14.58 | 44.19 | +0.41 | +2.89% | 221425 | 31855.74 | 4.79% | | 920821 | 则成电子 | 22.79 | 567.45 | +0.64 | +2.89% | 69834 | 15779.04 | 9.59% | | 301314 | 科瑞思 | 48.91 | 164.32 | +1.36 | +2.86% | 8681 | 4171.02 | 5.06% | | 301043 | 绿岛风 | 50.98 | 60.96 | +1.41 | +2.84% | 12362 | 6266.32 | 2.18% | | 301291 | 明阳电气 | 35.58 | 30.32 | +0.98 | +2.83% | 57407 | 20045.37 | 3.45% | | 300503 | 昊志机电 | 67.15 | 72.39 | +1.83 | +2.80% | 102043 | 68036.52 | 4.19% | | 920178 | 锐翔智能 | 92.60 | 44.28 | +2.47 | +2.74% | 8893 | 8166.389 | 4.62% | | 300410 | 正业科技 | 9.01 | 78.72 | +0.24 | +2.74% | 248140 | 22198.7 | 6.76% | | 300814 | 中富电路 | 147.15 | 552.57 | +3.90 | +2.72% | 113546 | 170239.2 | 5.93% | | 300681 | 英搏尔 | 23.17 | 26.63 | +0.61 | +2.70% | 182980 | 41358.9 | 7.93% | | 603630 | 拉芳家化 | 14.33 | -9664.34 | +0.37 | +2.65% | 56850 | 8037.649 | 2.52% | | 301538 | 骏鼎达 | 42.32 | 26.45 | +1.09 | +2.64% | 15209 | 6345.42 | 3.48% | | 301263 | 泰恩康 | 21.80 | -2352.43 | +0.55 | +2.59% | 52057 | 11300.65 | 1.43% | | 300790 | 宇瞳光学 | 20.40 | 40.70 | +0.51 | +2.56% | 239072 | 48139.76 | 5.23% | | 603386 | 骏亚科技 | 19.42 | -118.56 | +0.47 | +2.48% | 167222 | 32170.28 | 5.12% | | 002741 | 光华科技 | 27.44 | 90.60 | +0.66 | +2.46% | 328831 | 89044.68 | 7.65% | | 300037 | 新宙邦 | 72.48 | 34.21 | +1.73 | +2.45% | 72910 | 52335.53 | 1.33% | | 688525 | 佰维存储 | 222.44 | 12.87 | +5.22 | +2.40% | 246335 | 552328.3 | 5.17% | | 300938 | 信测标准 | 33.00 | 38.38 | +0.77 | +2.39% | 107507 | 35351.24 | 5.09% | | 688383 | 新益昌 | 142.97 | -176.04 | +3.33 | +2.38% | 20836.8 | 29337.06 | 2.05% | | 300689 | 澄天伟业 | 67.59 | 1081.28 | +1.57 | +2.38% | 46247 | 31346.34 | 4.55% | | 603833 | 欧派家居 | 30.25 | 12.90 | +0.69 | +2.33% | 47686 | 14513.16 | 0.79% | | 300112 | 万讯自控 | 11.90 | -64.93 | +0.27 | +2.32% | 436019 | 50500.5 | 16.17% | | 920185 | 贝特瑞 | 20.41 | 29.82 | +0.45 | +2.25% | 41294 | 8358.997 | 0.37% | | 300538 | 同益股份 | 15.58 | -45.08 | +0.34 | +2.23% | 29118 | 4486.79 | 2.38% | | 688132 | 邦彦技术 | 16.72 | -9.93 | +0.36 | +2.20% | 11883.45 | 1947.017 | 0.78% | | 301191 | 菲菱科思 | 88.40 | 78.74 | +1.88 | +2.17% | 44208 | 38817.32 | 8.45% | | 001314 | 亿道信息 | 56.13 | 32.06 | +1.18 | +2.15% | 32312 | 18013.08 | 2.60% | | 300281 | 金明精机 | 7.22 | -1003.39 | +0.15 | +2.12% | 103616 | 7498.18 | 2.61% | | 603002 | 宏昌电子 | 20.22 | 392.47 | +0.42 | +2.12% | 737834 | 148430.3 | 6.51% | | 603725 | 天安新材 | 12.08 | 44.43 | +0.25 | +2.11% | 115014 | 13895.1 | 3.77% | | 688025 | 杰普特 | 449.33 | 112.69 | +9.22 | +2.09% | 19756.32 | 88061.16 | 2.08% | | 002876 | 三利谱 | 33.23 | 72.76 | +0.68 | +2.09% | 32664 | 10765.92 | 2.19% | | 688380 | 中微半导 | 43.57 | 47.23 | +0.89 | +2.09% | 77023.3 | 33271.68 | 1.92% | | 688699 | 明微电子 | 71.22 | 106.10 | +1.45 | +2.08% | 34662.94 | 24487.11 | 3.15% | | 002973 | 侨银股份 | 12.86 | 51.15 | +0.26 | +2.06% | 72570 | 9263.1 | 2.28% | | 300679 | 电连技术 | 46.26 | 84.38 | +0.93 | +2.05% | 162184 | 74749.78 | 4.51% | | 300328 | 宜安科技 | 13.50 | -179.64 | +0.27 | +2.04% | 316086 | 41944.57 | 4.60% | | 300199 | 翰宇药业 | 24.33 | 168.15 | +0.48 | +2.01% | 424911 | 102166.6 | 5.71% | | 688026 | 洁特生物 | 27.56 | 170.31 | +0.53 | +1.96% | 136296.5 | 37406.74 | 9.71% | | 300415 | 伊之密 | 19.26 | 13.19 | +0.37 | +1.96% | 33418 | 6371.54 | 0.74% | | 002980 | 华盛昌 | 115.31 | 179.90 | +2.21 | +1.95% | 105680 | 121837.4 | 10.43% | | 001268 | 联合精密 | 27.08 | -435.35 | +0.51 | +1.92% | 120846 | 32124.66 | 12.81% | | 300154 | 瑞凌股份 | 13.91 | 65.94 | +0.26 | +1.90% | 138656 | 19176.96 | 4.40% | | 300460 | ST惠伦 | 9.13 | -18.59 | +0.17 | +1.90% | 52114 | 4770.25 | 1.86% | | 688216 | 气派科技 | 41.65 | -993.69 | +0.77 | +1.88% | 64146.8 | 26506.81 | 6.04% | | 688114 | 华大智造 | 75.39 | -148.57 | +1.39 | +1.88% | 61326.68 | 46152.94 | 1.48% | | 301041 | 金百泽 | 38.15 | 145.85 | +0.70 | +1.87% | 96981 | 36561.17 | 12.28% | | 688638 | 誉辰智能 | 34.35 | -11.24 | +0.63 | +1.87% | 4061.31 | 1379.066 | 1.53% | | 300812 | 易天股份 | 20.72 | -1365.09 | +0.38 | +1.87% | 86401 | 17737.17 | 4.86% | | 000055 | 方大集团 | 3.83 | -8.60 | +0.07 | +1.86% | 239417 | 9202.83 | 3.54% | | 300916 | 朗特智能 | 28.37 | 80.59 | +0.51 | +1.83% | 29597 | 8269.92 | 2.88% | | 301348 | 蓝箭电子 | 22.81 | -233.96 | +0.41 | +1.83% | 61819 | 13954.98 | 3.20% | | 688620 | 安凯微 | 18.48 | -142.51 | +0.33 | +1.82% | 154787.4 | 28124.52 | 3.95% | | 688418 | 震有科技 | 32.56 | -41.97 | +0.58 | +1.81% | 17628.88 | 5672.495 | 0.92% | | 688227 | 品高股份 | 79.32 | -277.78 | +1.40 | +1.80% | 26198.77 | 20291.88 | 2.32% | | 688209 | 英集芯 | 36.71 | 69.26 | +0.64 | +1.77% | 174961.6 | 63210.21 | 4.03% | | 001209 | 洪兴股份 | 19.25 | 99.83 | +0.33 | +1.74% | 30170 | 5769.45 | 3.14% | | 002314 | 南山控股 | 2.36 | -2.37 | +0.04 | +1.72% | 562230 | 13458.07 | 4.20% | | 301528 | 多浦乐 | 76.44 | 99.78 | +1.28 | +1.70% | 16803 | 12547.97 | 3.63% | | 002811 | 郑中设计 | 17.40 | 32.00 | +0.29 | +1.69% | 203015 | 35255.76 | 7.17% | | 688522 | 纳睿雷达 | 18.65 | 69.09 | +0.31 | +1.69% | 27297.05 | 5049.1 | 1.59% | | 002054 | 德美化工 | 7.26 | 20.92 | +0.12 | +1.68% | 65669 | 4729.46 | 1.71% | | 300417 | 南华仪器 | 12.11 | -4622.20 | +0.20 | +1.68% | 26584 | 3170.45 | 3.03% | | 301319 | 唯特偶 | 99.60 | 204.90 | +1.64 | +1.67% | 62621 | 62048.35 | 4.55% | | 301391 | 卡莱特 | 46.77 | 185.14 | +0.77 | +1.67% | 9422 | 4338.28 | 1.01% | | 002543 | 万和电气 | 7.35 | -53.71 | +0.12 | +1.66% | 134585 | 9928.4 | 2.04% | | 300949 | 奥雅股份 | 24.02 | -17.61 | +0.39 | +1.65% | 7776 | 1838.43 | 1.56% | | 301503 | 智迪科技 | 22.43 | 40.31 | +0.36 | +1.63% | 6144 | 1367.01 | 1.07% | | 920110 | 雷特科技 | 26.17 | 25.87 | +0.42 | +1.63% | 1725 | 451.3552 | 1.06% | | 002782 | 可立克 | 15.58 | 34.95 | +0.25 | +1.63% | 64960 | 10043.28 | 1.33% | | 301131 | 聚赛龙 | 33.77 | 123.95 | +0.54 | +1.63% | 4798 | 1606.01 | 1.23% | | 300724 | 捷佳伟创 | 55.33 | 16.59 | +0.88 | +1.62% | 62311 | 34515.11 | 2.15% | | 002572 | 索菲亚 | 7.63 | 11.41 | +0.12 | +1.60% | 122572 | 9381.85 | 1.68% | | 300976 | 达瑞电子 | 65.18 | 39.02 | +1.02 | +1.59% | 35070 | 22881.52 | 2.91% | | 603233 | 大参林 | 18.03 | 15.06 | +0.28 | +1.58% | 77426 | 13929.69 | 0.68% | | 300400 | 劲拓股份 | 36.10 | 99.73 | +0.56 | +1.58% | 123705 | 45230.27 | 5.10% | | 301123 | 奕东电子 | 80.54 | -352.74 | +1.24 | +1.56% | 63920 | 51964.54 | 3.87% | | 300207 | 欣旺达 | 19.58 | 44.99 | +0.30 | +1.56% | 840204 | 163326.2 | 4.90% | | 603228 | 景旺电子 | 107.77 | 91.21 | +1.65 | +1.55% | 260523 | 284078.6 | 2.65% | | 301468 | 博盈特焊 | 33.35 | 228.75 | +0.51 | +1.55% | 27929 | 9165.22 | 2.86% | | 301325 | 曼恩斯特 | 32.10 | -26.89 | +0.49 | +1.55% | 19210 | 6154.25 | 1.34% | | 301631 | 壹连科技 | 64.07 | 28.68 | +0.97 | +1.54% | 13333 | 8505.87 | 3.06% | | 688785 | 恒运昌 | 381.37 | 266.61 | +5.75 | +1.53% | 7523.53 | 29113.02 | 5.55% | | 001323 | 慕思股份 | 18.03 | 21.59 | +0.27 | +1.52% | 17765 | 3219.14 | 0.57% | | 002035 | 华帝股份 | 4.68 | 19.63 | +0.07 | +1.52% | 258945 | 12301.49 | 3.31% | | 300042 | 朗科科技 | 40.69 | 58.21 | +0.60 | +1.50% | 73246 | 29646.6 | 3.66% | | 300476 | 胜宏科技 | 245.70 | 48.05 | +3.60 | +1.49% | 280398 | 690611.9 | 3.24% | | 300686 | 智动力 | 15.02 | -35.91 | +0.22 | +1.49% | 37095 | 5505.12 | 1.43% | | 688020 | 方邦股份 | 158.60 | -140.92 | +2.30 | +1.47% | 38037.48 | 60848.15 | 4.61% | | 688325 | 赛微微电 | 108.47 | 105.18 | +1.57 | +1.47% | 4314.58 | 4636.318 | 0.53% | | 002833 | 弘亚数控 | 18.70 | 18.12 | +0.27 | +1.47% | 22255 | 4147.98 | 0.76% | | 301338 | 凯格精机 | 103.95 | 60.25 | +1.50 | +1.46% | 66034 | 69239.98 | 6.08% | | 301288 | 清研环境 | 17.33 | -50.68 | +0.25 | +1.46% | 12811 | 2213.08 | 1.64% | | 301488 | 豪恩汽电 | 94.32 | 162.62 | +1.36 | +1.46% | 8670 | 8120.729 | 2.07% | | 002836 | 新宏泽 | 11.30 | 72.72 | +0.16 | +1.44% | 232823 | 25373.62 | 10.11% | | 301328 | 维峰电子 | 52.41 | 86.47 | +0.74 | +1.43% | 15633 | 8134.38 | 1.36% | | 301603 | 乔锋智能 | 126.82 | 34.37 | +1.77 | +1.42% | 8710 | 10980.58 | 2.31% | | 002885 | 京泉华 | 28.86 | 68.35 | +0.40 | +1.41% | 128435 | 36996.41 | 5.40% | | 300876 | 蒙泰高新 | 15.17 | -51.43 | +0.21 | +1.40% | 14970 | 2247.98 | 1.32% | | 002620 | *ST瑞和 | 5.79 | -20.22 | +0.08 | +1.40% | 40496 | 2331.1 | 1.28% | | 688655 | 迅捷兴 | 78.29 | -1952.22 | +1.08 | +1.40% | 111389.2 | 86865.65 | 8.35% | | 301002 | 崧盛股份 | 28.34 | 110.48 | +0.39 | +1.40% | 32151 | 9015.4 | 3.66% | | 301382 | 蜂助手 | 38.53 | 70.70 | +0.53 | +1.39% | 99709 | 38134.58 | 4.22% | | 603051 | 鹿山新材 | 25.60 | -93.46 | +0.35 | +1.39% | 49848 | 12753.17 | 3.08% | | 300778 | 新城市 | 11.02 | -49.55 | +0.15 | +1.38% | 41551 | 4589.73 | 2.04% | | 300404 | 博济医药 | 15.06 | 111.45 | +0.20 | +1.35% | 558018 | 84412.1 | 19.54% | | 300844 | 山水比德 | 24.90 | -35.10 | +0.33 | +1.34% | 12332 | 3047.37 | 1.37% | | 688589 | 力合微 | 21.28 | 206.06 | +0.28 | +1.33% | 21556.19 | 4565.696 | 1.48% | | 603898 | 好莱客 | 11.43 | -77.48 | +0.15 | +1.33% | 28271 | 3260.53 | 0.94% | | 000078 | ST海王 | 1.55 | -5.11 | +0.02 | +1.31% | 572339 | 8977.26 | 2.18% | | 688159 | 有方科技 | 38.09 | 92.12 | +0.49 | +1.30% | 40672.04 | 15309.74 | 4.38% | | 603390 | 通达电气 | 11.04 | 30.78 | +0.14 | +1.28% | 104322 | 11459.1 | 2.97% | | 001287 | 中电港 | 25.29 | 31.18 | +0.32 | +1.28% | 117143 | 29406.5 | 1.54% | | 688712 | 北芯生命 | 32.28 | 108.96 | +0.40 | +1.25% | 18930.54 | 6115.302 | 4.15% | | 688252 | 天德钰 | 21.93 | 40.93 | +0.27 | +1.25% | 28841.34 | 6283.425 | 0.71% | | 300656 | 民德电子 | 30.13 | -31.34 | +0.37 | +1.24% | 67094 | 20107.06 | 4.97% | | 301666 | 大普微 | 405.98 | 146.72 | +4.98 | +1.24% | 30210 | 125136.2 | 11.39% | | 001399 | 惠科股份 | 23.81 | 50.43 | +0.29 | +1.23% | 270461 | 64239.32 | 6.28% | | 300083 | 创世纪 | 12.57 | 101.24 | +0.15 | +1.21% | 354215 | 44331.19 | 2.37% | | 600383 | 金地集团 | 2.53 | -0.93 | +0.03 | +1.20% | 2913397 | 75005.94 | 6.45% | | 688345 | 博力威 | 49.16 | 54.23 | +0.58 | +1.19% | 6575.38 | 3225.147 | 0.65% | | 688177 | 百奥泰 | 21.35 | -19.26 | +0.25 | +1.18% | 94720.87 | 20336.25 | 2.29% | | 920491 | 奥迪威 | 22.24 | 43.23 | +0.26 | +1.18% | 17192 | 3812.974 | 1.48% | | 600894 | 广日股份 | 7.77 | 11.01 | +0.09 | +1.17% | 139110 | 10835.66 | 1.65% | | 688595 | 芯海科技 | 32.32 | -44.36 | +0.37 | +1.16% | 22612.83 | 7240.505 | 1.57% | | 688686 | 奥普特 | 142.78 | 82.84 | +1.63 | +1.15% | 8130.159 | 11554.14 | 0.67% | | 002105 | 信隆健康 | 6.16 | -55.94 | +0.07 | +1.15% | 64906 | 3940.19 | 1.78% | | 301662 | 宏工科技 | 67.72 | 78.48 | +0.74 | +1.10% | 18335 | 12370.02 | 4.11% | | 688328 | 深科达 | 84.47 | 122.26 | +0.91 | +1.09% | 32835.29 | 27632.96 | 3.48% | | 300050 | 世纪鼎利 | 7.60 | 322.56 | +0.08 | +1.06% | 332351 | 25260.96 | 6.10% | | 300960 | 通业科技 | 18.13 | 59.38 | +0.19 | +1.06% | 31653 | 5699.96 | 2.41% | | 301067 | 显盈科技 | 34.04 | -41.72 | +0.34 | +1.01% | 18771 | 6312.2 | 2.84% | | 301512 | 智信精密 | 32.15 | 114.18 | +0.32 | +1.01% | 6696 | 2144.37 | 1.37% | | 300676 | 华大基因 | 44.25 | -32.19 | +0.44 | +1.00% | 117871 | 52069.56 | 2.83% | | 002213 | 大为股份 | 29.38 | 357.43 | +0.29 | +1.00% | 75397 | 21976.68 | 3.64% | | 000828 | 东莞控股 | 10.14 | 12.53 | +0.10 | +1.00% | 38382 | 3882.11 | 0.37% | | 300601 | 康泰生物 | 13.21 | 177.37 | +0.13 | +0.99% | 196784 | 25998.48 | 2.19% | | 688125 | 安达智能 | 128.97 | -157.11 | +1.26 | +0.99% | 5579.57 | 7219.896 | 0.68% | | 301013 | 利和兴 | 39.06 | -54.85 | +0.38 | +0.98% | 118884 | 46328.42 | 6.28% | | 300389 | 艾比森 | 13.37 | 17.60 | +0.13 | +0.98% | 41421 | 5511.34 | 1.51% | | 301602 | 超研股份 | 16.49 | 65.66 | +0.16 | +0.98% | 32855 | 5393.63 | 1.58% | | 300514 | 友讯达 | 10.48 | -63777.97 | +0.10 | +0.96% | 17698 | 1839.58 | 1.10% | | 301395 | 仁信新材 | 12.60 | -31.43 | +0.12 | +0.96% | 22255 | 2792.48 | 1.72% | | 000636 | 风华高科 | 58.30 | 164.46 | +0.55 | +0.95% | 716711.1 | 416211 | 6.25% | | 300238 | 冠昊生物 | 12.15 | 194.25 | +0.11 | +0.91% | 49823 | 6037.31 | 1.88% | | 301322 | 绿通科技 | 44.39 | -964.65 | +0.40 | +0.91% | 19033 | 8368.38 | 1.77% | | 920039 | 国义招标 | 7.83 | 47.66 | +0.07 | +0.90% | 29113 | 2337.36 | 1.89% | | 301632 | 广东建科 | 13.47 | 47.67 | +0.12 | +0.90% | 65398 | 8880.471 | 3.56% | | 688389 | 普门科技 | 11.23 | 33.90 | +0.10 | +0.90% | 17633.14 | 1980.408 | 0.41% | | 300457 | 赢合科技 | 21.34 | 22.28 | +0.19 | +0.90% | 125145 | 26576.9 | 1.94% | | 002813 | 路畅科技 | 22.70 | -39.34 | +0.20 | +0.89% | 12419 | 2792.24 | 1.04% | | 300012 | 华测检测 | 14.86 | 22.47 | +0.13 | +0.88% | 171937 | 25514.84 | 1.20% | | 002683 | 广东宏大 | 28.73 | 22.43 | +0.25 | +0.88% | 32984 | 9380.431 | 0.49% | | 300576 | 容大感光 | 29.88 | 132.80 | +0.26 | +0.88% | 77215 | 22971.56 | 2.95% | | 300219 | 鸿利智汇 | 6.99 | 40.07 | +0.06 | +0.87% | 130778 | 9148.66 | 1.85% | | 300333 | 兆日科技 | 11.71 | 134.68 | +0.10 | +0.86% | 188550 | 21696.5 | 5.63% | | 301105 | 鸿铭股份 | 50.72 | -94.36 | +0.43 | +0.86% | 3887 | 1969.15 | 1.96% | | 688332 | 中科蓝讯 | 98.20 | 9.94 | +0.83 | +0.85% | 32406.09 | 31719.52 | 1.82% | | 002791 | 坚朗五金 | 15.50 | -40.87 | +0.13 | +0.85% | 52305 | 8190.29 | 2.46% | | 300629 | 新劲刚 | 18.27 | 44.28 | +0.15 | +0.83% | 40703 | 7358.99 | 1.88% | | 002880 | 卫光生物 | 21.96 | 27.21 | +0.18 | +0.83% | 17641 | 3873.91 | 0.78% | | 301223 | 中荣股份 | 18.34 | 22.60 | +0.15 | +0.82% | 9888 | 1809.45 | 0.51% | | 300647 | 超频三 | 8.56 | -27.87 | +0.07 | +0.82% | 298327 | 25631.9 | 6.79% | | 000045 | 深纺织A | 11.27 | 67.99 | +0.09 | +0.81% | 31559 | 3564.73 | 0.69% | | 603808 | 歌力思 | 8.80 | 17.75 | +0.07 | +0.80% | 25819 | 2258.18 | 0.71% | | 301248 | 杰创智能 | 59.47 | -1099.24 | +0.47 | +0.80% | 27048 | 16004.85 | 2.41% | | 002084 | 海鸥住工 | 6.45 | -31.57 | +0.05 | +0.78% | 1082140 | 69235.05 | 16.79% | | 688617 | 惠泰医疗 | 245.30 | 37.22 | +1.88 | +0.77% | 9244.28 | 22709.92 | 0.65% | | 001338 | 永顺泰 | 9.18 | 38.68 | +0.07 | +0.77% | 92722 | 8573.93 | 1.85% | | 300057 | 万顺新材 | 6.66 | -91.32 | +0.05 | +0.76% | 155657 | 10324.2 | 1.87% | | 300319 | 麦捷科技 | 21.43 | 59.81 | +0.16 | +0.75% | 817590 | 174783.7 | 9.60% | | 920523 | 德瑞锂电 | 14.82 | 12.54 | +0.11 | +0.75% | 5279 | 785.9849 | 0.66% | | 002209 | 达意隆 | 13.56 | 18.47 | +0.10 | +0.74% | 26282 | 3531.34 | 1.67% | | 301086 | 鸿富瀚 | 175.28 | 145.30 | +1.28 | +0.74% | 27358 | 47604.28 | 3.92% | | 920080 | 奥美森 | 20.65 | 21.20 | +0.15 | +0.73% | 2035 | 418.5456 | 0.89% | | 301628 | 强达电路 | 120.73 | 75.97 | +0.87 | +0.73% | 38317 | 46322.93 | 13.18% | | 002030 | 达安基因 | 5.62 | -11.55 | +0.04 | +0.72% | 187503 | 10563.57 | 1.34% | | 300932 | 三友联众 | 11.28 | 45.06 | +0.08 | +0.71% | 57234 | 6432.3 | 1.79% | | 301112 | 信邦智能 | 31.05 | -36.85 | +0.22 | +0.71% | 8717 | 2710.85 | 0.79% | | 002666 | 德联集团 | 4.26 | 79.26 | +0.03 | +0.71% | 162802 | 6933.95 | 3.25% | | 001298 | 好上好 | 17.21 | 39.61 | +0.12 | +0.70% | 55680 | 9529.34 | 1.37% | | 002138 | 顺络电子 | 54.73 | 44.93 | +0.38 | +0.70% | 225693 | 122494.3 | 2.95% | | 300675 | 建科院 | 13.13 | -32.83 | +0.09 | +0.69% | 14511 | 1895.3 | 0.99% | | 688548 | 广钢气体 | 33.57 | 104.46 | +0.23 | +0.69% | 168009.3 | 56330.84 | 1.27% | | 688128 | 中国电研 | 22.27 | 16.68 | +0.15 | +0.68% | 14412.57 | 3209.884 | 0.36% | | 603848 | 好太太 | 13.61 | 24.98 | +0.09 | +0.67% | 19749 | 2700.45 | 0.49% | | 601333 | 广深铁路 | 3.04 | 14.29 | +0.02 | +0.66% | 476380 | 14418.03 | 0.84% | | 300543 | 朗科智能 | 7.89 | -55.97 | +0.05 | +0.64% | 29775 | 2331.62 | 1.19% | | 688671 | 碧兴物联 | 26.87 | -22.92 | +0.17 | +0.64% | 9712.71 | 2584.155 | 1.81% | | 688393 | 安必平 | 22.52 | -62.42 | +0.14 | +0.63% | 33819.92 | 7584.302 | 3.61% | | 300811 | 铂科新材 | 86.99 | 78.41 | +0.54 | +0.62% | 75079 | 65153.75 | 2.24% | | 300077 | 国民技术 | 22.84 | -208.68 | +0.14 | +0.62% | 291947 | 66077.36 | 5.12% | | 300888 | 稳健医疗 | 29.70 | 21.93 | +0.18 | +0.61% | 15028 | 4456.33 | 0.26% | | 688788 | 科思科技 | 29.89 | -18.25 | +0.18 | +0.61% | 14178.4 | 4196.202 | 0.65% | | 001308 | 康冠科技 | 18.27 | 29.51 | +0.11 | +0.61% | 16151 | 2949.86 | 0.31% | | 301318 | 维海德 | 21.63 | 78.94 | +0.13 | +0.60% | 7848 | 1684.57 | 0.84% | | 000782 | 恒申新材 | 8.32 | -35.02 | +0.05 | +0.60% | 109616 | 9109.1 | 2.08% | | 300951 | 博硕科技 | 93.82 | 1083.19 | +0.56 | +0.60% | 30735 | 28975.94 | 2.03% | | 300173 | ST福能 | 3.37 | -13.81 | +0.02 | +0.60% | 52838 | 1780.74 | 0.72% | | 920892 | 广咨国际 | 12.05 | 18.56 | +0.07 | +0.58% | 37386 | 4642.543 | 2.48% | | 920001 | 纬达光电 | 12.08 | -44.27 | +0.07 | +0.58% | 34853 | 4234.558 | 3.87% | | 301330 | 熵基科技 | 26.05 | 30.48 | +0.15 | +0.58% | 18217 | 4713.47 | 0.89% | | 000049 | 德赛电池 | 22.61 | 21.74 | +0.13 | +0.58% | 33445 | 7490.42 | 0.87% | | 000032 | 深桑达A | 14.58 | -74.45 | +0.08 | +0.55% | 212016 | 30723.91 | 1.74% | | 300834 | 星辉环材 | 40.27 | 106.25 | +0.22 | +0.55% | 6840 | 2760.48 | 0.36% | | 002823 | 凯中精密 | 13.00 | 18.91 | +0.07 | +0.54% | 23002 | 2979.94 | 1.03% | | 301489 | 思泉新材 | 129.49 | 237.66 | +0.69 | +0.54% | 35964 | 46503.6 | 5.17% | | 600323 | 瀚蓝环境 | 28.96 | 10.67 | +0.15 | +0.52% | 25678 | 7433.45 | 0.31% | | 003037 | 三和管桩 | 5.84 | -864.21 | +0.03 | +0.52% | 41253 | 2419.54 | 0.69% | | 300458 | 全志科技 | 33.80 | 56.81 | +0.17 | +0.51% | 414410 | 139675.1 | 5.09% | | 301283 | 聚胶股份 | 26.26 | 16.83 | +0.13 | +0.50% | 7011 | 1830.32 | 0.77% | | 000036 | 华联控股 | 4.07 | 59.63 | +0.02 | +0.49% | 625408 | 26134.68 | 4.46% | | 300602 | 飞荣达 | 39.07 | 50.80 | +0.19 | +0.49% | 140813 | 55160.03 | 3.51% | | 300482 | 万孚生物 | 16.64 | -60.06 | +0.08 | +0.48% | 35335 | 5881.7 | 0.82% | | 688361 | 中科飞测 | 380.67 | -2657.42 | +1.83 | +0.48% | 48452.87 | 184904.4 | 1.38% | | 688575 | 亚辉龙 | 10.49 | 89.19 | +0.05 | +0.48% | 90996.34 | 9542.03 | 1.59% | | 301387 | 光大同创 | 57.16 | -283.44 | +0.27 | +0.47% | 10418 | 5955.03 | 2.44% | | 300870 | 欧陆通 | 213.00 | 274.64 | +1.00 | +0.47% | 52818 | 114413 | 3.46% | | 001378 | 德冠新材 | 23.51 | 38.33 | +0.11 | +0.47% | 49869 | 11616.04 | 5.91% | | 301516 | 中远通 | 19.82 | -97.23 | +0.09 | +0.46% | 56041 | 11044.09 | 7.99% | | 001221 | 悍高集团 | 35.87 | 19.64 | +0.16 | +0.45% | 16655 | 5940.97 | 2.17% | | 300408 | 三环集团 | 130.06 | 78.38 | +0.58 | +0.45% | 258504 | 339052.3 | 1.38% | | 002313 | 日海智能 | 9.34 | -20.58 | +0.04 | +0.43% | 564418 | 53790.35 | 15.08% | | 003012 | 东鹏控股 | 4.68 | 33.51 | +0.02 | +0.43% | 103045 | 4879.55 | 0.91% | | 300151 | 昌红科技 | 21.29 | 210.36 | +0.09 | +0.42% | 154765 | 32453.35 | 4.20% | | 300991 | 创益通 | 31.00 | -229.79 | +0.13 | +0.42% | 30419 | 9477.91 | 2.89% | | 601615 | 明阳智能 | 9.73 | 136.56 | +0.04 | +0.41% | 235161 | 22877.83 | 1.04% | | 001979 | 招商蛇口 | 7.30 | 634.96 | +0.03 | +0.41% | 1434154 | 105834.3 | 1.62% | | 688322 | 奥比中光 | 90.86 | 342.99 | +0.37 | +0.41% | 30061.7 | 27248.33 | 0.94% | | 920976 | 视声智能 | 22.12 | 20.10 | +0.09 | +0.41% | 8452 | 1861.776 | 1.92% | | 600029 | 南方航空 | 4.98 | -69.10 | +0.02 | +0.40% | 330226 | 16448.89 | 0.25% | | 000429 | 粤高速A | 12.58 | 16.50 | +0.05 | +0.40% | 36686 | 4598.46 | 0.28% | | 000099 | 中信海直 | 13.13 | 36.30 | +0.05 | +0.38% | 38058 | 4990.42 | 0.49% | | 688775 | 影石创新 | 95.04 | 86.71 | +0.36 | +0.38% | 42930.68 | 41195.71 | 1.66% | | 002986 | 宇新股份 | 13.23 | 104.84 | +0.05 | +0.38% | 31442 | 4157.18 | 1.04% | | 300745 | 欣锐科技 | 28.00 | -152.65 | +0.10 | +0.36% | 31116 | 8716.511 | 2.19% | | 300403 | 汉宇集团 | 8.77 | 25.43 | +0.03 | +0.34% | 30146 | 2627.37 | 0.69% | | 300978 | 东箭科技 | 8.81 | 29.73 | +0.03 | +0.34% | 24280 | 2123.55 | 0.85% | | 001212 | 中旗新材 | 38.78 | -213.64 | +0.13 | +0.34% | 51738 | 19949.27 | 2.86% | | 603118 | 共进股份 | 18.26 | 154.71 | +0.06 | +0.33% | 739864.9 | 134721.6 | 9.40% | | 001914 | 招商积余 | 9.17 | 14.74 | +0.03 | +0.33% | 123622 | 11470.05 | 1.17% | | 600380 | 健康元 | 9.41 | 14.37 | +0.03 | +0.32% | 120685 | 11345.94 | 0.66% | | 300149 | 睿智医药 | 10.01 | -117.66 | +0.03 | +0.30% | 263328 | 26422.44 | 5.47% | | 002449 | 国星光电 | 6.69 | -47.89 | +0.02 | +0.30% | 68673 | 4571.4 | 1.11% | | 002979 | 雷赛智能 | 54.22 | 57.11 | +0.16 | +0.30% | 29391 | 15904.35 | 1.31% | | 000651 | 格力电器 | 38.29 | 7.70 | +0.11 | +0.29% | 140472 | 53828.76 | 0.25% | | 300693 | 盛弘股份 | 38.37 | 21.99 | +0.11 | +0.29% | 58885 | 22586.29 | 2.18% | | 301042 | 安联锐视 | 31.46 | 106.12 | +0.09 | +0.29% | 18697 | 5819.65 | 2.03% | | 300227 | 光韵达 | 10.87 | -24.73 | +0.03 | +0.28% | 153189 | 16540.61 | 3.36% | | 003003 | 天元股份 | 10.99 | 34.57 | +0.03 | +0.27% | 22454 | 2459.17 | 1.90% | | 001313 | 粤海饲料 | 7.46 | 84.20 | +0.02 | +0.27% | 87869 | 6553.3 | 1.26% | | 000012 | 南玻A | 3.77 | -31.00 | +0.01 | +0.27% | 225430 | 8563.72 | 1.15% | | 300570 | 太辰光 | 228.05 | 171.56 | +0.59 | +0.26% | 111666 | 253916.6 | 5.81% | | 301618 | 长联科技 | 31.35 | 128.65 | +0.08 | +0.26% | 4100 | 1279.62 | 0.85% | | 300824 | 北鼎股份 | 7.91 | 24.50 | +0.02 | +0.25% | 25819 | 2033.07 | 0.81% | | 003028 | 振邦智能 | 23.91 | 92.76 | +0.06 | +0.25% | 7122 | 1696.58 | 1.01% | | 002831 | 裕同科技 | 28.87 | 23.27 | +0.07 | +0.24% | 63819 | 18556.46 | 0.89% | | 000042 | 中洲控股 | 8.43 | -54.31 | +0.02 | +0.24% | 82038 | 7036.9 | 1.24% | | 002052 | 同洲电子 | 8.49 | -641.80 | +0.02 | +0.24% | 45076 | 3797.2 | 0.65% | | 002121 | 科陆电子 | 4.40 | -13.02 | +0.01 | +0.23% | 436599 | 19463.2 | 3.09% | | 002016 | 世荣兆业 | 4.78 | 21.97 | +0.01 | +0.21% | 118351 | 5711.65 | 1.46% | | 688083 | 中望软件 | 52.65 | 159.79 | +0.11 | +0.21% | 8835.59 | 4630.93 | 0.52% | | 002139 | 拓邦股份 | 9.66 | 74.08 | +0.02 | +0.21% | 72040 | 6962.82 | 0.67% | | 002736 | 国信证券 | 9.99 | 8.95 | +0.02 | +0.20% | 105588 | 10536.71 | 0.10% | | 000025 | 特力A | 15.08 | 45.29 | +0.03 | +0.20% | 36399 | 5513.95 | 0.93% | | 301449 | 天溯计量 | 40.90 | 38.06 | +0.08 | +0.20% | 6255 | 2555.51 | 3.04% | | 603309 | 维力医疗 | 11.08 | 56.49 | +0.02 | +0.18% | 13834 | 1529.28 | 0.47% | | 300616 | 尚品宅配 | 11.13 | -6.24 | +0.02 | +0.18% | 59215 | 6606.13 | 3.82% | | 301590 | 优优绿能 | 69.37 | -113.67 | +0.12 | +0.17% | 3252 | 2251.37 | 1.33% | | 300206 | 理邦仪器 | 11.72 | 19.24 | +0.02 | +0.17% | 29187 | 3411.9 | 0.86% | | 300521 | 爱司凯 | 25.53 | -212.77 | +0.04 | +0.16% | 17889 | 4532.17 | 1.21% | | 000089 | 深圳机场 | 6.59 | 14.23 | +0.01 | +0.15% | 75809 | 5007.93 | 0.37% | | 301486 | 致尚科技 | 219.20 | -370.22 | +0.33 | +0.15% | 42808 | 94216.1 | 5.87% | | 300303 | 聚飞光电 | 6.99 | 37.21 | +0.01 | +0.14% | 239416 | 16735.71 | 1.80% | | 300621 | 维业股份 | 7.10 | -2.74 | +0.01 | +0.14% | 29180 | 2061 | 1.44% | | 001285 | 瑞立科密 | 42.82 | 20.51 | +0.06 | +0.14% | 4853 | 2082.17 | 1.17% | | 688279 | 峰岹科技 | 216.25 | 82.53 | +0.30 | +0.14% | 10089.55 | 21881.11 | 1.08% | | 688612 | 威迈斯 | 36.59 | 26.77 | +0.05 | +0.14% | 29351.13 | 10732.16 | 1.14% | | 301332 | 德尔玛 | 7.69 | 29.98 | +0.01 | +0.13% | 23518 | 1804.42 | 0.89% | | 300989 | 蕾奥规划 | 15.65 | -87.36 | +0.02 | +0.13% | 31831 | 5009.8 | 1.95% | | 300193 | 佳士科技 | 7.96 | 21.11 | +0.01 | +0.13% | 13896 | 1105.46 | 0.33% | | 600183 | 生益科技 | 143.62 | 67.16 | +0.17 | +0.12% | 365381 | 526543.8 | 1.52% | | 688268 | 华特气体 | 134.83 | 114.56 | +0.15 | +0.11% | 22411.9 | 30228.65 | 1.76% | | 300638 | 广和通 | 20.77 | 97.73 | +0.02 | +0.10% | 137469 | 28315.83 | 2.59% | | 920123 | 芭薇股份 | 10.99 | 28.21 | +0.01 | +0.09% | 7292 | 800.8165 | 1.12% | | 603920 | 世运电路 | 46.19 | 86.70 | +0.04 | +0.09% | 253036 | 116347.6 | 3.51% | | 301177 | 迪阿股份 | 23.39 | 95.15 | +0.02 | +0.09% | 8293 | 1938.7 | 0.21% | | 603043 | 广州酒家 | 13.09 | 15.43 | +0.01 | +0.08% | 25074 | 3300.27 | 0.45% | | 601033 | 永兴股份 | 14.27 | 13.93 | +0.01 | +0.07% | 15856 | 2263.93 | 0.66% | | 603348 | 文灿股份 | 14.40 | -7.85 | +0.01 | +0.07% | 19988 | 2903.05 | 0.64% | | 603882 | 金域医学 | 29.08 | 132.39 | +0.02 | +0.07% | 64931 | 18896.8 | 1.42% | | 002352 | 顺丰控股 | 30.96 | 14.53 | +0.02 | +0.06% | 71846 | 22247.83 | 0.15% | | 301313 | 凡拓数创 | 31.41 | -19.43 | +0.02 | +0.06% | 36368 | 11454.65 | 4.62% | | 301365 | 矩阵股份 | 36.58 | 134.67 | +0.02 | +0.05% | 23929 | 8733.66 | 1.94% | | 600332 | 白云山 | 19.69 | 12.49 | +0.01 | +0.05% | 34598 | 6811.18 | 0.25% | | 301658 | 首航新能 | 22.59 | -1429.57 | +0.01 | +0.04% | 17235 | 3887.66 | 1.77% | | 603288 | 海天味业 | 34.30 | 27.44 | +0.01 | +0.03% | 81836 | 28135.36 | 0.15% | | 002851 | 麦格米特 | 123.03 | 320.98 | +0.03 | +0.02% | 148128 | 184009.9 | 3.01% | | 301326 | 捷邦科技 | 108.48 | -142.17 | +0.02 | +0.02% | 8060 | 8805.74 | 1.12% | | 000006 | 深振业A | 7.29 | -146.86 | 0.00 | 0.00% | 287783 | 21221.32 | 2.13% | | 000009 | 中国宝安 | 7.04 | -257.64 | 0.00 | 0.00% | 88233 | 6211.83 | 0.34% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000056 | *ST皇庭 | 2.75 | -1.15 | 0.00 | 0.00% | 243407 | 6703.79 | 2.69% | | 000069 | 华侨城A | 1.91 | -1.02 | 0.00 | 0.00% | 1135775 | 22095.57 | 1.65% | | 600004 | 白云机场 | 7.65 | 17.22 | 0.00 | 0.00% | 39254 | 3010.24 | 0.17% | | 600872 | 中炬高新 | 17.35 | 19.35 | 0.00 | 0.00% | 71920 | 12544.56 | 0.93% | | 601238 | 广汽集团 | 5.09 | -4.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002031 | 巨轮智能 | 5.28 | -46.41 | 0.00 | 0.00% | 749500.9 | 39218.51 | 3.41% | | 002227 | *ST特迅 | 6.46 | -21.60 | 0.00 | 0.00% | 5365 | 347.08 | 0.22% | | 002441 | 众业达 | 8.20 | 20.68 | 0.00 | 0.00% | 23444 | 1921.7 | 0.59% | | 002461 | 珠江啤酒 | 8.42 | 19.31 | 0.00 | 0.00% | 23493 | 1988.29 | 0.11% | | 300241 | 瑞丰光电 | 5.94 | 48.01 | 0.00 | 0.00% | 98515 | 5863.61 | 1.64% | | 300381 | 溢多利 | 5.78 | -71.82 | 0.00 | 0.00% | 58458 | 3345.47 | 1.22% | | 920556 | 雅达股份 | 6.70 | 57.16 | 0.00 | 0.00% | 5703 | 381.9 | 0.49% | | 002822 | ST中装 | 2.94 | -2.05 | 0.00 | 0.00% | 40986 | 1207.64 | 0.38% | | 002775 | 文科股份 | 3.32 | -6.73 | 0.00 | 0.00% | 70287 | 2325.23 | 1.18% | | 300639 | 凯普生物 | 6.17 | -395.37 | 0.00 | 0.00% | 89261 | 5499.71 | 1.42% | | 300962 | 中金辐照 | 13.17 | 36.90 | 0.00 | 0.00% | 15044 | 1980.87 | 0.57% | | 688183 | 生益电子 | 118.19 | 49.52 | 0.00 | 0.00% | 135035.1 | 161524.1 | 1.61% | | 920275 | 驱动力 | 6.70 | 467.15 | 0.00 | 0.00% | 5220 | 349.8557 | 0.40% | | 301479 | 弘景光电 | 53.93 | 37.78 | 0.00 | 0.00% | 17823 | 9582.489 | 2.50% | | 301513 | 尚水智能 | 45.43 | 53.53 | 0.00 | 0.00% | 6603 | 2985.47 | 3.28% | | 920289 | 华汇智能 | 28.38 | 22.16 | 0.00 | 0.00% | 25715 | 7356.93 | 17.80% | | 002850 | 科达利 | 171.34 | 25.32 | -0.06 | -0.04% | 14255 | 24460.13 | 0.68% | | 002774 | 快意电梯 | 17.45 | 106.38 | -0.01 | -0.06% | 104983 | 18400.02 | 3.73% | | 600673 | 东阳光 | 32.14 | 1856.64 | -0.02 | -0.06% | 147657 | 47474.68 | 0.49% | | 603838 | *ST四通 | 13.85 | -48.84 | -0.01 | -0.07% | 8589 | 1184.17 | 0.27% | | 300995 | 奇德新材 | 26.26 | 91.46 | -0.02 | -0.08% | 8092 | 2113 | 1.33% | | 920124 | 南特科技 | 12.35 | 27.57 | -0.01 | -0.08% | 2431 | 300.8935 | 0.32% | | 301629 | 矽电股份 | 282.06 | 465.89 | -0.24 | -0.09% | 6367 | 18047.18 | 3.32% | | 002170 | 芭田股份 | 10.81 | 9.92 | -0.01 | -0.09% | 77252 | 8321.631 | 0.98% | | 001309 | 德明利 | 411.15 | 13.67 | -0.42 | -0.10% | 65293 | 270248.1 | 3.95% | | 002399 | 海普瑞 | 9.74 | 70.43 | -0.01 | -0.10% | 27087 | 2655.3 | 0.22% | | 000011 | 深物业A | 9.61 | -117.56 | -0.01 | -0.10% | 173156 | 16819.31 | 3.29% | | 300146 | 汤臣倍健 | 9.42 | 24.56 | -0.01 | -0.11% | 69345 | 6551.91 | 0.62% | | 000333 | 美的集团 | 82.44 | 14.17 | -0.10 | -0.12% | 134401 | 110758.7 | 0.20% | | 002429 | 兆驰股份 | 8.24 | 36.11 | -0.01 | -0.12% | 266716 | 21955.66 | 0.59% | | 301033 | 迈普医学 | 56.18 | 30.79 | -0.07 | -0.12% | 5578 | 3118.1 | 0.99% | | 301578 | 辰奕智能 | 23.58 | 364.85 | -0.03 | -0.13% | 7240 | 1697.7 | 2.40% | | 002830 | 名雕股份 | 15.08 | 64.63 | -0.02 | -0.13% | 21688 | 3266.89 | 2.34% | | 301138 | 华研精机 | 30.06 | 34.22 | -0.04 | -0.13% | 7531 | 2257.84 | 1.10% | | 002763 | 汇洁股份 | 7.32 | 41.20 | -0.01 | -0.14% | 32497 | 2380.17 | 1.07% | | 300633 | 开立医疗 | 19.82 | 51.34 | -0.03 | -0.15% | 20690 | 4108.8 | 0.80% | | 603863 | 松炀资源 | 12.74 | -13.93 | -0.02 | -0.16% | 46115 | 5902.66 | 2.25% | | 600098 | 广州发展 | 6.20 | 13.33 | -0.01 | -0.16% | 92289 | 5733.72 | 0.26% | | 000021 | 深科技 | 36.95 | 47.71 | -0.06 | -0.16% | 442295 | 163184.8 | 2.79% | | 002420 | 毅昌科技 | 6.13 | 12.66 | -0.01 | -0.16% | 35597 | 2171.52 | 0.88% | | 002327 | 富安娜 | 6.11 | 14.70 | -0.01 | -0.16% | 16603 | 1014.11 | 0.34% | | 603063 | 禾望电气 | 30.14 | 31.46 | -0.05 | -0.17% | 63281 | 19051.04 | 1.37% | | 001872 | 招商港口 | 22.87 | 11.91 | -0.04 | -0.17% | 10596 | 2426.56 | 0.05% | | 600048 | 保利发展 | 5.67 | -213.83 | -0.01 | -0.18% | 3398414 | 195515.4 | 2.84% | | 000014 | 沙河股份 | 10.85 | -16.28 | -0.02 | -0.18% | 67092 | 7354.58 | 2.77% | | 688321 | 微芯生物 | 26.26 | 125.41 | -0.05 | -0.19% | 63808.47 | 16839.79 | 1.44% | | 002215 | 诺普信 | 9.78 | 12.81 | -0.02 | -0.20% | 78332 | 7669.8 | 0.97% | | 300903 | 科翔股份 | 109.08 | -189.46 | -0.24 | -0.22% | 119289 | 129842 | 3.39% | | 603038 | 华立股份 | 17.53 | 59.23 | -0.04 | -0.23% | 56249 | 9843.46 | 2.09% | | 300723 | 一品红 | 34.50 | 70.68 | -0.08 | -0.23% | 39151 | 13553.39 | 0.93% | | 300973 | 立高食品 | 25.74 | 16.74 | -0.06 | -0.23% | 12662 | 3252.93 | 1.07% | | 301577 | 美信科技 | 60.06 | -79.17 | -0.15 | -0.25% | 5237 | 3151.03 | 2.78% | | 000999 | 华润三九 | 23.78 | 12.08 | -0.06 | -0.25% | 55982 | 13285.16 | 0.34% | | 002837 | 英维克 | 61.36 | 159.80 | -0.16 | -0.26% | 161310 | 99492.63 | 1.42% | | 300771 | 智莱科技 | 11.45 | 24.05 | -0.03 | -0.26% | 22633 | 2574.24 | 1.20% | | 920768 | 拾比佰 | 7.24 | 18.06 | -0.02 | -0.28% | 6620 | 478.5554 | 0.62% | | 600684 | 珠江股份 | 3.61 | 58.50 | -0.01 | -0.28% | 185234 | 6792.06 | 2.17% | | 002233 | 塔牌集团 | 7.12 | 20.00 | -0.02 | -0.28% | 210601 | 15060.29 | 1.79% | | 002518 | 科士达 | 39.05 | 35.21 | -0.11 | -0.28% | 102912 | 40451.24 | 1.82% | | 000019 | 深粮控股 | 6.96 | 44.80 | -0.02 | -0.29% | 128361 | 8986.25 | 3.08% | | 301413 | 安培龙 | 56.56 | 149.11 | -0.17 | -0.30% | 17025 | 9593.97 | 2.23% | | 000050 | 深天马A | 6.63 | -21.07 | -0.02 | -0.30% | 149886 | 10021.29 | 0.62% | | 000026 | 飞亚达 | 19.89 | 76.59 | -0.06 | -0.30% | 31675 | 6303.86 | 0.87% | | 002334 | 英威腾 | 6.57 | 54.67 | -0.02 | -0.30% | 129520 | 8551.94 | 1.76% | | 301018 | 申菱环境 | 101.90 | 316.75 | -0.32 | -0.31% | 65380 | 67003.98 | 2.31% | | 002988 | 豪美新材 | 31.56 | 73.24 | -0.10 | -0.32% | 28763 | 9071.409 | 1.15% | | 688627 | 精智达 | 476.35 | 578.75 | -1.53 | -0.32% | 14317.14 | 68321.09 | 1.52% | | 300047 | 天源迪科 | 9.29 | 206.27 | -0.03 | -0.32% | 140229 | 13048.14 | 2.42% | | 002884 | 凌霄泵业 | 15.48 | 12.78 | -0.05 | -0.32% | 10532 | 1630.14 | 0.39% | | 300529 | 健帆生物 | 15.22 | 23.15 | -0.05 | -0.33% | 29395 | 4477.79 | 0.57% | | 002060 | 广东建工 | 3.04 | 12.14 | -0.01 | -0.33% | 114144 | 3480.32 | 0.73% | | 002733 | 雄韬股份 | 18.13 | 184.80 | -0.06 | -0.33% | 64718 | 11710.31 | 1.75% | | 000061 | 农产品 | 6.03 | 27.48 | -0.02 | -0.33% | 127863 | 7745.66 | 0.71% | | 000524 | 岭南控股 | 9.01 | 78.46 | -0.03 | -0.33% | 57604 | 5213.82 | 0.86% | | 600030 | 中信证券 | 26.80 | 10.55 | -0.09 | -0.33% | 405340 | 108547.8 | 0.33% | | 300635 | 中达安 | 11.89 | -20.76 | -0.04 | -0.34% | 22907 | 2717.47 | 1.90% | | 600325 | 华发股份 | 2.81 | -0.58 | -0.01 | -0.35% | 2036206 | 58478.53 | 7.40% | | 002906 | 华阳集团 | 27.87 | 17.38 | -0.10 | -0.36% | 46357 | 12886.72 | 0.88% | | 688683 | 莱尔科技 | 31.99 | 109.70 | -0.12 | -0.37% | 9601.93 | 3075.654 | 0.60% | | 002676 | 顺威股份 | 5.32 | 46.21 | -0.02 | -0.37% | 66561 | 3544.07 | 0.92% | | 002939 | 长城证券 | 7.88 | 13.46 | -0.03 | -0.38% | 75659 | 5961.74 | 0.21% | | 002875 | 安奈儿 | 13.12 | -36.33 | -0.05 | -0.38% | 20501 | 2689.39 | 0.97% | | 300531 | 优博讯 | 15.49 | 37.11 | -0.06 | -0.39% | 45432 | 6992.129 | 1.46% | | 301135 | 瑞德智能 | 18.02 | 290.71 | -0.07 | -0.39% | 14147 | 2540.56 | 1.40% | | 301111 | 粤万年青 | 23.16 | 625.33 | -0.09 | -0.39% | 31196 | 7254.23 | 1.95% | | 301029 | 怡合达 | 25.05 | 29.04 | -0.10 | -0.40% | 38230 | 9579.06 | 0.84% | | 301268 | 铭利达 | 12.20 | -17.17 | -0.05 | -0.41% | 37237 | 4567.72 | 1.03% | | 601138 | 工业富联 | 63.04 | 26.67 | -0.26 | -0.41% | 344431 | 217502.3 | 0.17% | | 002889 | 东方嘉盛 | 12.01 | 20.47 | -0.05 | -0.41% | 10658 | 1279.89 | 0.42% | | 301327 | 华宝新能 | 42.11 | -77.25 | -0.18 | -0.43% | 6664 | 2812.18 | 0.47% | | 688793 | 倍轻松 | 18.48 | -14.51 | -0.08 | -0.43% | 12672.74 | 2336.245 | 1.49% | | 688669 | 聚石化学 | 69.69 | -32.21 | -0.31 | -0.44% | 25850.26 | 18314.36 | 2.13% | | 300176 | 鸿特科技 | 4.41 | 179.44 | -0.02 | -0.45% | 75380 | 3314.07 | 1.42% | | 000685 | 中山公用 | 10.89 | 6.08 | -0.05 | -0.46% | 50423 | 5499.68 | 0.40% | | 920375 | 派诺科技 | 6.46 | -39.24 | -0.03 | -0.46% | 9765 | 633.0055 | 1.01% | | 001202 | 炬申股份 | 15.07 | 41.15 | -0.07 | -0.46% | 15756 | 2350.16 | 1.35% | | 000717 | 中南股份 | 2.15 | -4.40 | -0.01 | -0.46% | 300632 | 6546.25 | 1.24% | | 300760 | 迈瑞医疗 | 155.95 | 24.03 | -0.73 | -0.47% | 37873 | 59309.64 | 0.31% | | 300498 | 温氏股份 | 14.83 | -38.33 | -0.07 | -0.47% | 167836 | 24952.17 | 0.28% | | 300620 | 光库科技 | 290.62 | 265.07 | -1.38 | -0.47% | 64126 | 187097.8 | 2.59% | | 000637 | 茂化实华 | 4.18 | -23.66 | -0.02 | -0.48% | 59222 | 2475.99 | 1.62% | | 003816 | 中国广核 | 4.18 | 21.27 | -0.02 | -0.48% | 526532 | 22031.07 | 0.13% | | 300053 | 航宇微 | 12.30 | -26.88 | -0.06 | -0.49% | 86521 | 10617.17 | 1.31% | | 301308 | 江波龙 | 346.55 | 13.29 | -1.72 | -0.49% | 72004 | 251951.6 | 2.55% | | 300499 | 高澜股份 | 36.12 | 353.56 | -0.18 | -0.50% | 168303 | 61432.52 | 6.19% | | 300791 | 仙乐健康 | 17.76 | 42.65 | -0.09 | -0.50% | 9616 | 1722.14 | 0.37% | | 002806 | 华锋股份 | 15.30 | -74.69 | -0.08 | -0.52% | 48769 | 7449.77 | 2.92% | | 301051 | 信濠光电 | 19.03 | -26.97 | -0.10 | -0.52% | 34985 | 6648.58 | 1.55% | | 600143 | 金发科技 | 13.29 | 28.43 | -0.07 | -0.52% | 125199 | 16587.96 | 0.48% | | 688007 | 光峰科技 | 11.16 | -21.83 | -0.06 | -0.53% | 78286.24 | 8759.193 | 1.70% | | 000987 | 越秀资本 | 7.42 | 7.80 | -0.04 | -0.54% | 111912 | 8342.56 | 0.22% | | 001319 | 铭科精技 | 22.21 | 22.90 | -0.12 | -0.54% | 11382 | 2540.39 | 1.39% | | 920871 | 派特尔 | 11.07 | 69.30 | -0.06 | -0.54% | 5329 | 592.5131 | 1.13% | | 301091 | 深城交 | 19.89 | 96.12 | -0.11 | -0.55% | 44727 | 8996.12 | 0.85% | | 000062 | 深圳华强 | 23.34 | 39.45 | -0.13 | -0.55% | 126333 | 29588.46 | 1.21% | | 002824 | 和胜股份 | 28.52 | 44.46 | -0.16 | -0.56% | 94184 | 26923.3 | 4.16% | | 002511 | 中顺洁柔 | 7.03 | 22.87 | -0.04 | -0.57% | 63920 | 4511.32 | 0.51% | | 000776 | 广发证券 | 20.84 | 8.64 | -0.12 | -0.57% | 221449 | 46073.16 | 0.38% | | 603322 | 超讯科技 | 32.56 | -91.57 | -0.19 | -0.58% | 34020 | 11120.82 | 2.16% | | 002465 | 海格通信 | 10.25 | -26.22 | -0.06 | -0.58% | 286137 | 29222.99 | 1.15% | | 600036 | 招商银行 | 40.58 | 6.75 | -0.24 | -0.59% | 351115 | 143018.5 | 0.17% | | 920876 | 慧为智能 | 16.74 | 201.84 | -0.10 | -0.59% | 10125 | 1704.045 | 2.58% | | 300752 | 隆利科技 | 13.38 | 107.27 | -0.08 | -0.59% | 58000 | 7786.02 | 2.60% | | 000529 | 广弘控股 | 5.00 | 35.64 | -0.03 | -0.60% | 18757 | 941.05 | 0.33% | | 301510 | 固高科技 | 28.18 | 98.42 | -0.17 | -0.60% | 41000 | 11545.54 | 1.08% | | 000541 | 佛山照明 | 4.91 | 53.27 | -0.03 | -0.61% | 41166 | 2024.87 | 0.33% | | 002294 | 信立泰 | 30.99 | 51.30 | -0.19 | -0.61% | 62813 | 19521.46 | 0.56% | | 001386 | 马可波罗 | 16.30 | 19.74 | -0.10 | -0.61% | 26910 | 4416.12 | 2.50% | | 301200 | 大族数控 | 257.34 | 82.91 | -1.59 | -0.61% | 15889 | 41180.67 | 0.37% | | 301305 | 朗坤科技 | 27.37 | 21.34 | -0.17 | -0.62% | 64673 | 17625.42 | 5.20% | | 600548 | 深高速 | 8.05 | 18.43 | -0.05 | -0.62% | 19395 | 1562.48 | 0.11% | | 301059 | 金三江 | 12.87 | 33.06 | -0.08 | -0.62% | 19732 | 2542.45 | 0.96% | | 002732 | 燕塘乳业 | 14.15 | 60.64 | -0.09 | -0.63% | 10313 | 1458.05 | 0.66% | | 603535 | 嘉诚国际 | 6.25 | -164.06 | -0.04 | -0.64% | 24605 | 1534.1 | 0.48% | | 601139 | 深圳燃气 | 6.24 | 11.59 | -0.04 | -0.64% | 91436 | 5705.26 | 0.32% | | 300350 | 华鹏飞 | 4.67 | -54.78 | -0.03 | -0.64% | 390329 | 18428.36 | 8.45% | | 002340 | 格林美 | 6.22 | 17.09 | -0.04 | -0.64% | 275638 | 17199.23 | 0.54% | | 300940 | 南极光 | 13.95 | 137.73 | -0.09 | -0.64% | 19702 | 2754.9 | 1.25% | | 300464 | 星徽股份 | 12.14 | 272.30 | -0.08 | -0.65% | 309801 | 36580.77 | 8.72% | | 000088 | 盐田港 | 4.52 | 15.76 | -0.03 | -0.66% | 150416 | 6794.09 | 0.48% | | 002577 | 雷柏科技 | 22.43 | -1234.57 | -0.15 | -0.66% | 58701 | 13120.42 | 2.09% | | 688759 | 必贝特 | 23.46 | -59.48 | -0.16 | -0.68% | 38574.28 | 9034.48 | 5.36% | | 002949 | 华阳国际 | 13.05 | 28.24 | -0.09 | -0.68% | 50470 | 6613.97 | 3.32% | | 002101 | 广东鸿图 | 8.67 | 19.95 | -0.06 | -0.69% | 17918 | 1558.26 | 0.27% | | 002319 | 乐通股份 | 10.10 | -5335.28 | -0.07 | -0.69% | 41388 | 4214.43 | 1.98% | | 300625 | 三雄极光 | 10.05 | -40.07 | -0.07 | -0.69% | 13148 | 1319.5 | 0.81% | | 920926 | 鸿智科技 | 10.03 | 65.57 | -0.07 | -0.69% | 2702 | 272.7763 | 0.34% | | 920072 | 科莱瑞迪 | 24.06 | 26.82 | -0.17 | -0.70% | 10498 | 2552.826 | 7.26% | | 688622 | *ST禾信 | 137.09 | -99.82 | -0.97 | -0.70% | 5885.33 | 8133.207 | 0.84% | | 920925 | 锦好医疗 | 11.30 | 666.30 | -0.08 | -0.70% | 5359 | 607.2418 | 0.96% | | 002728 | 特一药业 | 9.85 | 67.62 | -0.07 | -0.71% | 116815 | 11537.99 | 3.52% | | 000531 | 穗恒运A | 5.61 | 17.77 | -0.04 | -0.71% | 42737 | 2396.54 | 0.47% | | 600866 | 星湖科技 | 4.17 | 32.48 | -0.03 | -0.71% | 87632 | 3666 | 0.53% | | 002654 | 万润科技 | 13.83 | 250.07 | -0.10 | -0.72% | 195674 | 27114.28 | 2.46% | | 301128 | 强瑞技术 | 120.67 | 101.10 | -0.89 | -0.73% | 35190 | 42829.2 | 2.76% | | 600518 | 康美药业 | 1.35 | 633.68 | -0.01 | -0.74% | 929292 | 12648.57 | 0.67% | | 002594 | 比亚迪 | 85.94 | 26.62 | -0.64 | -0.74% | 150481 | 129427.4 | 0.43% | | 300606 | 金太阳 | 37.01 | 278.97 | -0.28 | -0.75% | 56457 | 20942.7 | 4.75% | | 002922 | 伊戈尔 | 23.56 | 47.99 | -0.18 | -0.76% | 72829 | 17171.53 | 1.91% | | 002609 | 捷顺科技 | 7.78 | 77.10 | -0.06 | -0.77% | 26742 | 2078.58 | 0.58% | | 688208 | 道通科技 | 25.93 | 19.54 | -0.20 | -0.77% | 37047.85 | 9607.177 | 0.55% | | 002475 | 立讯精密 | 54.42 | 23.67 | -0.42 | -0.77% | 353900 | 192980.9 | 0.48% | | 300832 | 新产业 | 49.09 | 22.47 | -0.38 | -0.77% | 23362 | 11486.15 | 0.34% | | 002249 | 大洋电机 | 6.45 | 17.75 | -0.05 | -0.77% | 173076 | 11157.64 | 0.92% | | 002867 | 周大生 | 10.18 | 11.52 | -0.08 | -0.78% | 54179 | 5533.15 | 0.50% | | 000573 | 粤宏远A | 3.79 | 191.87 | -0.03 | -0.79% | 113573 | 4355.23 | 1.80% | | 603335 | 迪生力 | 6.24 | 41.11 | -0.05 | -0.79% | 45756 | 2865.41 | 1.07% | | 300770 | 新媒股份 | 34.84 | 12.93 | -0.28 | -0.80% | 19125 | 6666.74 | 0.84% | | 000507 | 珠海港 | 4.97 | 19.86 | -0.04 | -0.80% | 70185 | 3502.2 | 0.78% | | 603797 | 联泰环保 | 4.91 | 22.42 | -0.04 | -0.81% | 60743 | 2983.62 | 1.05% | | 002972 | 科安达 | 13.39 | 39.83 | -0.11 | -0.81% | 66367 | 8879.15 | 4.79% | | 301039 | 中集车辆 | 7.28 | 16.34 | -0.06 | -0.82% | 72892 | 5344.75 | 0.50% | | 002495 | 佳隆股份 | 2.42 | 131.21 | -0.02 | -0.82% | 138187 | 3339.49 | 1.99% | | 002902 | 铭普光磁 | 28.94 | -35.77 | -0.24 | -0.82% | 170862 | 49316.54 | 9.16% | | 000576 | 甘化科工 | 8.35 | 46.98 | -0.07 | -0.83% | 54391 | 4522.86 | 1.25% | | 002835 | 同为股份 | 13.11 | 25.86 | -0.11 | -0.83% | 13847 | 1813.73 | 1.09% | | 600999 | 招商证券 | 17.86 | 8.73 | -0.15 | -0.83% | 195998 | 35092.94 | 0.26% | | 000031 | 大悦城 | 2.38 | -3.21 | -0.02 | -0.83% | 701556 | 16971.76 | 1.64% | | 000090 | 天健集团 | 3.57 | -44.21 | -0.03 | -0.83% | 242485 | 8792.351 | 1.30% | | 688318 | 财富趋势 | 81.46 | 69.43 | -0.69 | -0.84% | 26316.76 | 21482.92 | 1.03% | | 920374 | 云里物里 | 15.31 | 100.67 | -0.13 | -0.84% | 4974 | 764.1748 | 1.42% | | 300769 | 德方纳米 | 41.18 | 456.63 | -0.35 | -0.84% | 50895 | 20889.62 | 2.02% | | 001382 | 新亚电缆 | 16.44 | 75.39 | -0.14 | -0.84% | 12430 | 2048.39 | 1.97% | | 300322 | 硕贝德 | 18.66 | 152.10 | -0.16 | -0.85% | 139054 | 25917.27 | 3.16% | | 000001 | 平安银行 | 11.61 | 5.18 | -0.10 | -0.85% | 782050 | 90732.38 | 0.40% | | 000028 | 国药一致 | 19.73 | 11.22 | -0.17 | -0.85% | 15873 | 3145.02 | 0.30% | | 002832 | 比音勒芬 | 25.43 | 23.15 | -0.22 | -0.86% | 24981 | 6378.63 | 0.65% | | 003039 | 顺控发展 | 12.70 | 25.30 | -0.11 | -0.86% | 40500 | 5162.01 | 0.66% | | 000534 | 万泽股份 | 22.99 | 57.71 | -0.20 | -0.86% | 137179 | 31104.63 | 2.72% | | 300252 | 金信诺 | 12.61 | 252.37 | -0.11 | -0.86% | 203535 | 25433.38 | 3.64% | | 002930 | 宏川智慧 | 9.12 | -10.61 | -0.08 | -0.87% | 30103 | 2745.49 | 0.69% | | 002221 | 东华能源 | 5.70 | -11.64 | -0.05 | -0.87% | 89589 | 5114.08 | 0.61% | | 300014 | 亿纬锂能 | 50.11 | 18.68 | -0.44 | -0.87% | 162461 | 81325.18 | 0.77% | | 002660 | 茂硕电源 | 7.94 | -11.69 | -0.07 | -0.87% | 39809 | 3158.85 | 1.15% | | 002745 | 木林森 | 12.39 | -18.97 | -0.11 | -0.88% | 320195 | 39540.04 | 3.03% | | 002351 | 漫步者 | 10.09 | 20.29 | -0.09 | -0.88% | 42286 | 4285.43 | 0.80% | | 002905 | 金逸影视 | 8.92 | -59.78 | -0.08 | -0.89% | 50346 | 4492.39 | 1.44% | | 300942 | 易瑞生物 | 6.61 | -321.70 | -0.06 | -0.90% | 32473 | 2144.52 | 0.80% | | 300891 | 惠云钛业 | 7.68 | -50.99 | -0.07 | -0.90% | 42645 | 3271.68 | 1.28% | | 688343 | 云天励飞 | 65.89 | -50.60 | -0.61 | -0.92% | 65659.96 | 43330.97 | 1.83% | | 603193 | 润本股份 | 20.46 | 23.51 | -0.19 | -0.92% | 11174 | 2295.56 | 1.08% | | 300822 | 贝仕达克 | 11.60 | 355.66 | -0.11 | -0.94% | 21408 | 2473.88 | 0.74% | | 301038 | 深水规院 | 16.81 | 58.14 | -0.16 | -0.94% | 13398 | 2257.67 | 0.60% | | 002797 | 第一创业 | 6.30 | 25.37 | -0.06 | -0.94% | 242079 | 15314.12 | 0.58% | | 002402 | 和而泰 | 18.78 | 31.56 | -0.18 | -0.95% | 97301 | 18261.39 | 1.19% | | 002938 | 鹏鼎控股 | 88.40 | 54.08 | -0.85 | -0.95% | 154922 | 138937 | 0.67% | | 920627 | 力王股份 | 13.50 | 58.71 | -0.13 | -0.95% | 4259 | 576.8591 | 0.91% | | 000027 | 深圳能源 | 6.22 | 12.86 | -0.06 | -0.96% | 107978 | 6743.77 | 0.23% | | 000060 | 中金岭南 | 6.14 | 19.69 | -0.06 | -0.97% | 383854 | 23634.81 | 0.86% | | 000712 | 锦龙股份 | 10.23 | 53.02 | -0.10 | -0.97% | 269637 | 27611.51 | 3.01% | | 600428 | 中远海特 | 11.23 | 13.25 | -0.11 | -0.97% | 162277 | 18264.13 | 0.59% | | 300668 | 杰恩股份 | 32.47 | 239.01 | -0.32 | -0.98% | 20057 | 6548.28 | 2.01% | | 688618 | 三旺通信 | 30.11 | 169.41 | -0.30 | -0.99% | 11723.29 | 3527.525 | 1.07% | | 300115 | 长盈精密 | 24.02 | 105.69 | -0.24 | -0.99% | 112296 | 27023.33 | 0.83% | | 601318 | 中国平安 | 53.92 | 6.13 | -0.54 | -0.99% | 333915 | 180706.5 | 0.31% | | 300030 | 阳普医疗 | 6.85 | 70.41 | -0.07 | -1.01% | 41306 | 2825.43 | 1.52% | | 300921 | 南凌科技 | 16.47 | 121.35 | -0.17 | -1.02% | 60152 | 9871.92 | 3.72% | | 601900 | 南方传媒 | 12.55 | 10.38 | -0.13 | -1.03% | 172273 | 21389.91 | 1.95% | | 300634 | 彩讯股份 | 22.05 | 44.42 | -0.23 | -1.03% | 187804 | 40966.04 | 4.32% | | 002345 | 潮宏基 | 8.61 | 13.01 | -0.09 | -1.03% | 79914 | 6925.46 | 0.92% | | 920807 | 奔朗新材 | 9.54 | -486.68 | -0.10 | -1.04% | 47010 | 4542.064 | 3.80% | | 301381 | 赛维时代 | 24.72 | 35.95 | -0.26 | -1.04% | 43937 | 10829.2 | 1.08% | | 688248 | 南网科技 | 50.02 | 70.18 | -0.53 | -1.05% | 22656.72 | 11299.29 | 0.40% | | 002579 | 中京电子 | 18.68 | -141.69 | -0.20 | -1.06% | 721162 | 134359.1 | 12.36% | | 002959 | 小熊电器 | 31.70 | 16.04 | -0.34 | -1.06% | 4668 | 1486.45 | 0.33% | | 002870 | 香山股份 | 49.30 | 253.96 | -0.53 | -1.06% | 15989 | 7943.03 | 1.23% | | 300793 | 佳禾智能 | 12.06 | -25.79 | -0.13 | -1.07% | 56616 | 6823.03 | 1.52% | | 300749 | 顶固集创 | 24.90 | 47.08 | -0.27 | -1.07% | 30175 | 7516.41 | 1.92% | | 300532 | 今天国际 | 7.36 | 26.04 | -0.08 | -1.08% | 51061 | 3777.98 | 0.84% | | 000029 | 深深房A | 22.02 | -1915.17 | -0.24 | -1.08% | 61993 | 13609.96 | 0.70% | | 300968 | 格林精密 | 9.99 | -42.85 | -0.11 | -1.09% | 31521 | 3142.44 | 0.76% | | 002191 | 劲嘉股份 | 3.63 | -12.23 | -0.04 | -1.09% | 82380 | 2999.96 | 0.59% | | 002845 | 同兴达 | 14.47 | 58.34 | -0.16 | -1.09% | 53934 | 7829.1 | 2.16% | | 300565 | 科信技术 | 9.92 | -31.32 | -0.11 | -1.10% | 55564 | 5480.64 | 2.43% | | 300843 | 胜蓝股份 | 134.99 | 140.22 | -1.51 | -1.11% | 45228 | 60940.15 | 2.82% | | 002678 | 珠江钢琴 | 4.44 | -16.65 | -0.05 | -1.11% | 65002 | 2900.95 | 0.48% | | 002243 | 力合科创 | 7.07 | 45.90 | -0.08 | -1.12% | 63217 | 4499.45 | 0.53% | | 300044 | *ST赛为 | 6.17 | -3.75 | -0.07 | -1.12% | 100115 | 6165.3 | 1.40% | | 003018 | 金富科技 | 49.32 | 105.01 | -0.56 | -1.12% | 85314 | 42436.35 | 3.00% | | 000096 | 广聚能源 | 7.92 | 24.02 | -0.09 | -1.12% | 23038 | 1825.52 | 0.45% | | 300085 | 银之杰 | 31.35 | -216.98 | -0.36 | -1.14% | 180877 | 56888.13 | 3.03% | | 688090 | 瑞松科技 | 85.28 | 247.55 | -0.98 | -1.14% | 49189.8 | 42126.55 | 3.10% | | 002709 | 天赐材料 | 32.93 | 16.97 | -0.38 | -1.14% | 246203 | 80855.09 | 1.63% | | 002456 | 欧菲光 | 6.88 | -82.09 | -0.08 | -1.15% | 414174 | 28638.97 | 1.25% | | 688772 | 珠海冠宇 | 13.65 | 102.47 | -0.16 | -1.16% | 106585.8 | 14553.15 | 0.94% | | 300301 | ST长方 | 3.41 | -20.30 | -0.04 | -1.16% | 24534 | 837.23 | 0.31% | | 002993 | 奥海科技 | 35.63 | 42.40 | -0.42 | -1.17% | 29280 | 10483.45 | 1.23% | | 300556 | 丝路视觉 | 16.07 | 95.06 | -0.19 | -1.17% | 27095 | 4342.71 | 2.50% | | 920469 | 富恒新材 | 5.88 | -6.31 | -0.07 | -1.18% | 14609 | 862.7568 | 1.41% | | 002152 | 广电运通 | 9.22 | 27.98 | -0.11 | -1.18% | 127249 | 11763.77 | 0.51% | | 002809 | 红墙股份 | 8.38 | -33.39 | -0.10 | -1.18% | 26023 | 2183.95 | 1.53% | | 300889 | 爱克股份 | 22.60 | -53.48 | -0.27 | -1.18% | 39099 | 8875.01 | 2.60% | | 002705 | 新宝股份 | 11.65 | 15.95 | -0.14 | -1.19% | 53905 | 6332.5 | 0.67% | | 002130 | 沃尔核材 | 16.64 | 20.21 | -0.20 | -1.19% | 203341 | 33988.54 | 1.76% | | 300130 | 新国都 | 18.22 | 22.26 | -0.22 | -1.19% | 50076 | 9119.06 | 1.15% | | 002715 | 登云股份 | 13.14 | -119.61 | -0.16 | -1.20% | 13686 | 1797.26 | 0.99% | | 301363 | 美好医疗 | 17.14 | 46.55 | -0.21 | -1.21% | 220015 | 38556.46 | 4.21% | | 920267 | 鑫汇科 | 16.32 | -32.68 | -0.20 | -1.21% | 9766 | 1605.685 | 3.59% | | 002789 | *ST建艺 | 13.04 | -2.94 | -0.16 | -1.21% | 14854 | 1909.95 | 0.95% | | 603160 | 汇顶科技 | 55.32 | 39.18 | -0.68 | -1.21% | 34241 | 18924.81 | 0.73% | | 002965 | 祥鑫科技 | 32.42 | 372.42 | -0.40 | -1.22% | 98527 | 32138.77 | 4.14% | | 300737 | 科顺股份 | 4.85 | -10.46 | -0.06 | -1.22% | 226359 | 11108.93 | 2.55% | | 000034 | 神州数码 | 23.35 | 40.06 | -0.29 | -1.23% | 93041 | 21788.15 | 1.10% | | 002311 | 海大集团 | 41.58 | 21.18 | -0.52 | -1.24% | 70350 | 29197.35 | 0.42% | | 002920 | 德赛西威 | 83.66 | 20.17 | -1.05 | -1.24% | 28442 | 23751.4 | 0.48% | | 300720 | 海川智能 | 62.91 | 672.53 | -0.79 | -1.24% | 68621 | 42966.73 | 3.73% | | 002908 | 德生科技 | 7.04 | -115.70 | -0.09 | -1.26% | 28510 | 2012.9 | 0.88% | | 002888 | 惠威科技 | 18.71 | 137.61 | -0.24 | -1.27% | 15297 | 2869.84 | 2.04% | | 002348 | 高乐股份 | 10.81 | -242.25 | -0.14 | -1.28% | 80455 | 8708.369 | 0.89% | | 001316 | 润贝航科 | 28.53 | 21.04 | -0.37 | -1.28% | 24765 | 7028.33 | 1.65% | | 301638 | 南网数字 | 21.53 | 83.57 | -0.28 | -1.28% | 44563 | 9603.409 | 1.78% | | 002055 | ST得润 | 6.90 | -156.96 | -0.09 | -1.29% | 151574 | 10522.29 | 2.57% | | 300713 | 英可瑞 | 13.73 | -19.85 | -0.18 | -1.29% | 29303 | 4029.24 | 3.28% | | 002063 | 远光软件 | 5.31 | 33.87 | -0.07 | -1.30% | 136841 | 7305.45 | 0.77% | | 300246 | 宝莱特 | 15.89 | -39.98 | -0.21 | -1.30% | 38146 | 6115.28 | 1.80% | | 920957 | 汉维科技 | 9.83 | 59.23 | -0.13 | -1.31% | 6916 | 681.834 | 1.62% | | 601228 | 广州港 | 3.02 | 27.59 | -0.04 | -1.31% | 160367 | 4881.49 | 0.21% | | 002587 | 奥拓电子 | 5.26 | 211.73 | -0.07 | -1.31% | 61566 | 3250.09 | 1.16% | | 002008 | 大族激光 | 93.02 | 48.14 | -1.24 | -1.32% | 269883 | 253387.3 | 2.82% | | 605499 | 东鹏饮料 | 113.93 | 17.05 | -1.52 | -1.32% | 27272 | 31348.73 | 0.40% | | 300735 | 光弘科技 | 18.69 | 62.23 | -0.25 | -1.32% | 65673 | 12286.62 | 0.86% | | 301558 | 三态股份 | 6.72 | 155.07 | -0.09 | -1.32% | 48092 | 3232.6 | 2.18% | | 688148 | 芳源股份 | 5.96 | 33.53 | -0.08 | -1.32% | 122467 | 7302.326 | 2.40% | | 002668 | TCL智家 | 8.89 | 9.67 | -0.12 | -1.33% | 89036 | 7945.49 | 0.82% | | 000973 | 佛塑科技 | 11.81 | 30.24 | -0.16 | -1.34% | 169107 | 19966.61 | 1.67% | | 300607 | 拓斯达 | 32.45 | 103.58 | -0.44 | -1.34% | 108965 | 35473.3 | 3.16% | | 688609 | 九联科技 | 9.57 | -95.16 | -0.13 | -1.34% | 93292.46 | 8913.585 | 1.87% | | 603861 | 白云电器 | 11.03 | 28.43 | -0.15 | -1.34% | 36452 | 4018.98 | 0.69% | | 301133 | 金钟股份 | 27.25 | -50.11 | -0.38 | -1.38% | 14937 | 4086.79 | 1.34% | | 300622 | 博士眼镜 | 15.43 | 28.03 | -0.22 | -1.41% | 97775 | 15062.58 | 4.43% | | 300376 | 易事特 | 4.20 | -46.88 | -0.06 | -1.41% | 118622 | 5011.8 | 0.51% | | 300562 | 乐心股份 | 17.32 | 38.01 | -0.25 | -1.42% | 134985 | 23336.75 | 8.07% | | 002656 | 摩登大道 | 2.76 | -51.93 | -0.04 | -1.43% | 87560 | 2437.3 | 1.28% | | 300716 | *ST泉为 | 17.90 | -11.00 | -0.26 | -1.43% | 18190 | 3262.47 | 1.14% | | 300738 | 奥飞数据 | 19.76 | 80.77 | -0.29 | -1.45% | 212461 | 41865.45 | 2.16% | | 002482 | 广田集团 | 1.36 | -47.30 | -0.02 | -1.45% | 896119.1 | 12482.2 | 2.39% | | 603268 | 松发股份 | 215.81 | 39.15 | -3.19 | -1.46% | 46771 | 101914.9 | 2.01% | | 002356 | 鹏飞绿能 | 2.70 | 103.75 | -0.04 | -1.46% | 129386 | 3501.02 | 0.99% | | 688327 | 云从科技 | 10.08 | -25.91 | -0.15 | -1.47% | 105870.9 | 10720.46 | 1.27% | | 002923 | 润都股份 | 11.07 | 275.18 | -0.17 | -1.51% | 41915 | 4661.04 | 1.62% | | 300235 | 方直科技 | 12.34 | 145.39 | -0.19 | -1.52% | 51616 | 6421.21 | 2.52% | | 300561 | 汇金科技 | 15.57 | -215.27 | -0.24 | -1.52% | 89337 | 13795.12 | 3.71% | | 002846 | 英联股份 | 11.41 | 112.84 | -0.18 | -1.55% | 158991 | 18289.25 | 5.86% | | 002285 | 世联行 | 3.15 | -9.35 | -0.05 | -1.56% | 3678628 | 123417 | 18.59% | | 603608 | 天创时尚 | 21.21 | 252.01 | -0.34 | -1.58% | 91020 | 19304.79 | 2.14% | | 920765 | 美之高 | 11.62 | -266.11 | -0.19 | -1.61% | 5364 | 628.3841 | 1.02% | | 002723 | 小崧股份 | 7.33 | -8.66 | -0.12 | -1.61% | 80561 | 5921.49 | 2.54% | | 300805 | 电声股份 | 8.53 | 115.42 | -0.14 | -1.61% | 62686 | 5330.74 | 2.09% | | 301377 | 鼎泰高科 | 391.57 | 174.23 | -6.43 | -1.62% | 25572 | 101103.3 | 2.59% | | 002198 | ST嘉应 | 3.64 | -714.95 | -0.06 | -1.62% | 17734 | 646.61 | 0.35% | | 003021 | 兆威机电 | 70.93 | 88.12 | -1.17 | -1.62% | 20005 | 14231.03 | 0.96% | | 300961 | 深水海纳 | 12.05 | -9.75 | -0.20 | -1.63% | 33275 | 3998.74 | 2.17% | | 301110 | 青木科技 | 37.32 | 30.58 | -0.62 | -1.63% | 31059 | 11627.88 | 3.41% | | 603936 | 博敏电子 | 22.25 | -173.89 | -0.37 | -1.64% | 585792 | 130323.7 | 9.29% | | 002917 | 金奥博 | 10.22 | 20.16 | -0.17 | -1.64% | 19722 | 2025.22 | 0.76% | | 002616 | 长青集团 | 4.80 | 13.13 | -0.08 | -1.64% | 47890 | 2310.47 | 0.82% | | 300854 | 中兰环保 | 15.55 | -26.30 | -0.26 | -1.64% | 16789 | 2619.25 | 1.47% | | 600185 | 珠免集团 | 4.78 | -12.51 | -0.08 | -1.65% | 219470 | 10592.4 | 1.16% | | 002544 | 普天科技 | 15.93 | 516.33 | -0.27 | -1.67% | 81044 | 12903.19 | 1.19% | | 000063 | 中兴通讯 | 32.36 | 46.72 | -0.55 | -1.67% | 651389 | 211802 | 1.62% | | 688210 | 统联精密 | 29.90 | -72.42 | -0.51 | -1.68% | 28245.81 | 8463.657 | 1.74% | | 300484 | 蓝海华腾 | 12.88 | 96.48 | -0.22 | -1.68% | 16037 | 2074.24 | 0.93% | | 002882 | 金龙羽 | 22.12 | 121.73 | -0.38 | -1.69% | 63808 | 14069.82 | 2.58% | | 300868 | 杰美特 | 87.56 | -183.15 | -1.52 | -1.71% | 42419 | 38203.26 | 5.25% | | 002583 | 海能达 | 8.04 | -47.35 | -0.14 | -1.71% | 107955 | 8704.6 | 0.84% | | 002419 | 天虹股份 | 4.58 | 122.14 | -0.08 | -1.72% | 88534 | 4095.09 | 0.78% | | 300004 | 南风股份 | 7.99 | 21985.95 | -0.14 | -1.72% | 90041 | 7198.52 | 1.88% | | 300687 | 赛意信息 | 30.17 | -177.64 | -0.53 | -1.73% | 137104 | 41566.93 | 4.08% | | 300857 | 协创数据 | 268.63 | 51.14 | -4.72 | -1.73% | 77043 | 207427.4 | 1.59% | | 001229 | 魅视科技 | 39.20 | 102.96 | -0.69 | -1.73% | 28787 | 11244.33 | 3.90% | | 300377 | 赢时胜 | 14.11 | -3434.84 | -0.25 | -1.74% | 133299 | 18854.99 | 1.90% | | 002769 | 普路通 | 6.76 | 161.30 | -0.12 | -1.74% | 91669 | 6267.89 | 2.46% | | 002551 | 尚荣医疗 | 3.34 | -19.15 | -0.06 | -1.76% | 103676 | 3494.08 | 1.70% | | 300177 | 中海达 | 6.10 | -18.00 | -0.11 | -1.77% | 66844 | 4076.94 | 1.10% | | 000100 | TCL科技 | 4.94 | 16.83 | -0.09 | -1.79% | 3489600 | 174708.5 | 1.73% | | 600868 | 梅雁吉祥 | 2.74 | -75.37 | -0.05 | -1.79% | 294428 | 8092.26 | 1.55% | | 300909 | 汇创达 | 64.11 | 1195.60 | -1.17 | -1.79% | 31318 | 20344.52 | 2.43% | | 000068 | 华控赛格 | 3.26 | -58.54 | -0.06 | -1.81% | 89009 | 2934.23 | 0.88% | | 300136 | 信维通信 | 58.11 | 80.62 | -1.07 | -1.81% | 226963 | 132196.9 | 2.75% | | 300925 | 法本信息 | 14.06 | 68.95 | -0.26 | -1.82% | 37804 | 5329.52 | 1.08% | | 300232 | 洲明科技 | 5.38 | -227.73 | -0.10 | -1.82% | 94972 | 5150.52 | 1.07% | | 000893 | 亚钾国际 | 39.02 | 16.63 | -0.73 | -1.84% | 79871 | 31267.48 | 0.98% | | 002815 | 崇达技术 | 24.92 | 120.78 | -0.47 | -1.85% | 595213 | 148502.7 | 7.66% | | 001339 | 智微智能 | 79.79 | 57.01 | -1.51 | -1.86% | 31128 | 24941.3 | 1.92% | | 002167 | 东方锆业 | 16.28 | 121.30 | -0.31 | -1.87% | 248021 | 40412.43 | 3.25% | | 002492 | 恒基达鑫 | 6.27 | -17.86 | -0.12 | -1.88% | 81502 | 5069.11 | 2.05% | | 001201 | 东瑞股份 | 15.99 | -7.00 | -0.31 | -1.90% | 101109 | 16527 | 4.76% | | 300131 | 英唐智控 | 15.28 | -2402.79 | -0.30 | -1.93% | 266276 | 40982.15 | 2.51% | | 002853 | 皮阿诺 | 21.85 | -132.02 | -0.43 | -1.93% | 6956 | 1531.43 | 0.54% | | 300448 | 浩云科技 | 5.56 | -137.41 | -0.11 | -1.94% | 93827 | 5211.44 | 1.47% | | 002842 | 翔鹭钨业 | 33.82 | 19.13 | -0.67 | -1.94% | 144294 | 48972.08 | 5.37% | | 300591 | 万里马 | 6.56 | -22.85 | -0.13 | -1.94% | 79383 | 5233.4 | 2.26% | | 002416 | 爱施德 | 9.05 | 56.28 | -0.18 | -1.95% | 119587 | 10822.99 | 0.98% | | 002911 | 佛燃能源 | 11.05 | 13.65 | -0.22 | -1.95% | 35186 | 3910.79 | 0.28% | | 000007 | 全新好 | 11.52 | -942.37 | -0.23 | -1.96% | 45307 | 5249.66 | 1.31% | | 002187 | 广百股份 | 5.50 | -65.06 | -0.11 | -1.96% | 72060 | 3998.8 | 1.03% | | 002999 | 天禾股份 | 6.41 | 33.09 | -0.13 | -1.99% | 97719 | 6301.85 | 2.83% | | 600382 | 广东明珠 | 5.90 | 22.31 | -0.12 | -1.99% | 226650 | 13739.34 | 3.50% | | 001283 | 豪鹏科技 | 47.87 | 27.07 | -0.98 | -2.01% | 24298 | 11698.6 | 2.35% | | 002647 | 仁东控股 | 11.55 | 203.73 | -0.24 | -2.04% | 390621 | 46306.63 | 3.85% | | 002289 | 宇顺电子 | 36.06 | 37.39 | -0.75 | -2.04% | 30417 | 11001.87 | 1.11% | | 688036 | 传音控股 | 55.64 | 20.39 | -1.16 | -2.04% | 69948.55 | 38882.64 | 0.61% | | 300124 | 汇川技术 | 52.93 | 29.32 | -1.12 | -2.07% | 184052 | 97965.76 | 0.76% | | 601330 | 绿色动力 | 8.02 | 16.28 | -0.17 | -2.08% | 97401 | 7803.77 | 0.98% | | 002369 | 卓翼科技 | 5.66 | -13.06 | -0.12 | -2.08% | 74384 | 4208.33 | 1.31% | | 603336 | 宏辉果蔬 | 10.65 | 403.73 | -0.23 | -2.11% | 159546 | 17072.14 | 2.62% | | 300269 | 联建光电 | 4.60 | -161.39 | -0.10 | -2.13% | 118603 | 5504.22 | 2.26% | | 920866 | 绿亨科技 | 6.40 | 38.47 | -0.14 | -2.14% | 22874 | 1474.364 | 2.06% | | 000690 | 宝新能源 | 5.02 | 9.94 | -0.11 | -2.14% | 392390 | 19862.68 | 1.80% | | 000676 | 智度股份 | 7.29 | 45.36 | -0.16 | -2.15% | 2225345 | 171315.3 | 17.68% | | 002256 | 兆新股份 | 3.18 | 150.21 | -0.07 | -2.15% | 250131 | 7981.59 | 1.24% | | 002317 | 众生药业 | 24.96 | 106.45 | -0.55 | -2.16% | 158909 | 40084.88 | 2.07% | | 300335 | 迪森股份 | 5.44 | 64.36 | -0.12 | -2.16% | 83018 | 4529.46 | 2.16% | | 301588 | 美新科技 | 27.19 | 98.72 | -0.60 | -2.16% | 22277 | 6096.15 | 3.04% | | 002786 | 银宝山新 | 7.68 | -1509.13 | -0.17 | -2.17% | 56031 | 4332.2 | 1.14% | | 003010 | 若羽臣 | 27.84 | 29.90 | -0.62 | -2.18% | 44328 | 12440.24 | 1.96% | | 301189 | 奥尼电子 | 72.63 | -156.47 | -1.62 | -2.18% | 77998 | 55604.77 | 4.94% | | 600728 | 佳都科技 | 4.47 | 137.52 | -0.10 | -2.19% | 153787 | 6926.689 | 0.72% | | 300424 | 航新科技 | 13.74 | -44.83 | -0.31 | -2.21% | 126505 | 17470.93 | 4.93% | | 603983 | 丸美生物 | 31.33 | 55.03 | -0.71 | -2.22% | 40936 | 12860.92 | 1.02% | | 002183 | 怡亚通 | 4.32 | -34.60 | -0.10 | -2.26% | 366678 | 15968.26 | 1.41% | | 300340 | 科恒股份 | 8.64 | -15.37 | -0.20 | -2.26% | 32859 | 2844.65 | 1.20% | | 000532 | 华金资本 | 13.30 | 25.57 | -0.31 | -2.28% | 515771 | 69790.31 | 15.01% | | 300438 | 鹏辉能源 | 50.49 | 22.88 | -1.18 | -2.28% | 93903 | 47578.18 | 2.32% | | 000523 | 红棉股份 | 3.41 | 51.33 | -0.08 | -2.29% | 1012629 | 34653.75 | 5.64% | | 002600 | 领益智造 | 12.36 | 47.31 | -0.29 | -2.29% | 584183 | 72615.05 | 0.81% | | 600446 | 金证股份 | 10.65 | -85.74 | -0.25 | -2.29% | 99512 | 10656.5 | 1.06% | | 002919 | 名臣健康 | 16.58 | -247.58 | -0.39 | -2.30% | 25770 | 4301.69 | 0.98% | | 002663 | 普邦股份 | 1.70 | -6.64 | -0.04 | -2.30% | 235311 | 4044.18 | 1.82% | | 000058 | 深赛格 | 7.17 | 123.50 | -0.17 | -2.32% | 76606 | 5555.4 | 0.78% | | 301011 | 华立科技 | 15.95 | -32.93 | -0.38 | -2.33% | 35451 | 5707.45 | 2.42% | | 000039 | 中集集团 | 8.81 | -149.48 | -0.21 | -2.33% | 202550 | 17964.82 | 0.88% | | 300348 | 长亮科技 | 9.49 | -1558.12 | -0.23 | -2.37% | 89165 | 8502.18 | 1.22% | | 603978 | 深圳新星 | 25.58 | -146.14 | -0.62 | -2.37% | 191615 | 49513.62 | 9.08% | | 600433 | 冠豪高新 | 3.29 | -174.46 | -0.08 | -2.37% | 157259 | 5226.62 | 0.90% | | 600525 | 长园集团 | 4.89 | -8.47 | -0.12 | -2.40% | 103509 | 5078.78 | 0.78% | | 300979 | 华利集团 | 32.84 | 15.40 | -0.81 | -2.41% | 17255 | 5713.68 | 0.15% | | 002446 | 盛路通信 | 8.10 | 152.80 | -0.20 | -2.41% | 225152 | 18188.17 | 2.66% | | 002766 | 索菱股份 | 4.01 | -33.82 | -0.10 | -2.43% | 128186 | 5167.43 | 1.49% | | 002303 | 美盈森 | 6.73 | 48.00 | -0.17 | -2.46% | 1831941 | 125469.2 | 17.16% | | 002548 | 金新农 | 3.93 | -4.95 | -0.10 | -2.48% | 190180 | 7541.77 | 2.36% | | 300098 | 高新兴 | 4.29 | -289.27 | -0.11 | -2.50% | 248022 | 10714.98 | 1.61% | | 002953 | 日丰股份 | 10.39 | 39.86 | -0.27 | -2.53% | 57166 | 5954.6 | 2.03% | | 300197 | 节能铁汉 | 1.92 | -1.83 | -0.05 | -2.54% | 462900 | 8998.83 | 1.56% | | 002955 | 鸿合科技 | 37.50 | 482.19 | -0.98 | -2.55% | 65372 | 24415.74 | 3.18% | | 003035 | 南网能源 | 5.34 | 56.30 | -0.14 | -2.55% | 231738 | 12472.18 | 0.61% | | 920729 | 永顺生物 | 6.83 | 66.78 | -0.18 | -2.57% | 6524 | 451.2767 | 0.84% | | 002762 | 金发拉比 | 10.17 | -21.41 | -0.27 | -2.59% | 53205 | 5463.85 | 1.50% | | 002137 | 实益达 | 8.28 | 80.13 | -0.22 | -2.59% | 283294 | 23579.07 | 7.15% | | 300264 | 佳创视讯 | 6.02 | -67.02 | -0.16 | -2.59% | 84776 | 5122.95 | 2.29% | | 002161 | 远望谷 | 6.75 | -32.78 | -0.18 | -2.60% | 350371 | 23788.27 | 4.74% | | 000048 | 京基智农 | 18.96 | -17.87 | -0.51 | -2.62% | 176225 | 33546.31 | 3.33% | | 300546 | 雄帝科技 | 16.85 | 277.62 | -0.46 | -2.66% | 38975 | 6573.27 | 2.82% | | 002192 | 融捷股份 | 61.01 | 13.26 | -1.68 | -2.68% | 76046 | 46598.03 | 2.93% | | 300310 | 宜通世纪 | 4.32 | 4393.64 | -0.12 | -2.70% | 202653 | 8758.271 | 2.51% | | 300599 | 雄塑科技 | 12.34 | -75.61 | -0.35 | -2.76% | 90999 | 11299.96 | 2.87% | | 002295 | 精艺股份 | 10.20 | -43.35 | -0.29 | -2.76% | 106526 | 10994.27 | 4.25% | | 002076 | 星光股份 | 2.10 | -136.06 | -0.06 | -2.78% | 181449 | 3847.27 | 1.74% | | 002210 | 飞马国际 | 2.10 | 186.58 | -0.06 | -2.78% | 481858 | 10225.96 | 1.81% | | 002862 | 实丰文化 | 15.64 | -15.07 | -0.45 | -2.80% | 24117 | 3795.52 | 1.88% | | 002625 | 光启技术 | 26.68 | 92.72 | -0.77 | -2.81% | 173159 | 46677.44 | 0.80% | | 002400 | 省广集团 | 6.57 | 178.66 | -0.19 | -2.81% | 543121 | 35884.58 | 3.15% | | 300454 | 深信服 | 146.87 | 74.42 | -4.26 | -2.82% | 96262 | 143320.6 | 3.34% | | 002197 | 证通电子 | 6.54 | -11.91 | -0.19 | -2.82% | 143177 | 9375.58 | 2.68% | | 300052 | 中青宝 | 10.30 | -44.98 | -0.30 | -2.83% | 76266 | 7880.33 | 2.91% | | 688668 | 鼎通科技 | 246.73 | 111.24 | -7.27 | -2.86% | 35925.3 | 90272.35 | 2.58% | | 300043 | 星辉娱乐 | 4.38 | 22.80 | -0.13 | -2.88% | 218395 | 9655.74 | 1.76% | | 002841 | 视源股份 | 46.65 | 15.27 | -1.39 | -2.89% | 50174 | 23627.93 | 0.96% | | 600685 | 中船防务 | 29.10 | 31.20 | -0.87 | -2.90% | 95505 | 28016.08 | 1.16% | | 002970 | 锐明技术 | 43.77 | 27.79 | -1.31 | -2.91% | 27889 | 12293.84 | 2.12% | | 000601 | 韶能股份 | 6.01 | 35.59 | -0.18 | -2.91% | 303066 | 18373.19 | 2.88% | | 000020 | 深华发A | 13.63 | 130.80 | -0.41 | -2.92% | 75139 | 10398.41 | 4.15% | | 300781 | 因赛集团 | 27.54 | -49.08 | -0.84 | -2.96% | 47101 | 13039.49 | 3.89% | | 300094 | 国联水产 | 2.94 | -3.07 | -0.09 | -2.97% | 359484 | 10686.31 | 3.25% | | 002681 | 奋达科技 | 4.55 | -84.56 | -0.14 | -2.99% | 278542 | 12851.03 | 1.77% | | 002180 | 奔图科技 | 17.19 | -76.58 | -0.53 | -2.99% | 100320 | 17378.43 | 0.73% | | 920075 | 柏星龙 | 16.79 | 160.69 | -0.52 | -3.00% | 25520 | 4288.529 | 7.26% | | 002881 | 美格智能 | 46.46 | 85.41 | -1.44 | -3.01% | 71403 | 33535.13 | 3.89% | | 002017 | 东信和平 | 14.49 | 49.84 | -0.45 | -3.01% | 143176 | 20787.73 | 2.47% | | 300533 | 冰川网络 | 14.13 | 37.10 | -0.44 | -3.02% | 47180 | 6713.23 | 2.04% | | 002421 | 达实智能 | 3.18 | -11.57 | -0.10 | -3.05% | 812451.1 | 26063.54 | 3.99% | | 002981 | 朝阳科技 | 24.59 | 116.85 | -0.78 | -3.07% | 86589 | 20971.64 | 7.12% | | 002045 | 国光电器 | 9.11 | -20.26 | -0.29 | -3.09% | 196722 | 17973.5 | 3.50% | | 000539 | 粤电力A | 5.02 | 1215.32 | -0.16 | -3.09% | 476796 | 24143.78 | 1.87% | | 001389 | 广合科技 | 192.50 | 61.49 | -6.15 | -3.10% | 179433 | 354770.6 | 11.78% | | 002759 | ST天际 | 14.38 | 20.00 | -0.46 | -3.10% | 112996 | 16374.55 | 2.26% | | 300589 | 江龙船艇 | 13.62 | -38.61 | -0.44 | -3.13% | 118493 | 16251.8 | 5.32% | | 002291 | 遥望科技 | 5.53 | -21.16 | -0.18 | -3.15% | 274698 | 15238.37 | 3.16% | | 000070 | 特发信息 | 18.04 | -35.67 | -0.59 | -3.17% | 709160 | 128156.9 | 8.28% | | 300147 | *ST香雪 | 6.35 | -2.94 | -0.21 | -3.20% | 108891 | 6926.1 | 1.66% | | 300242 | 佳云科技 | 3.90 | -124.53 | -0.13 | -3.23% | 130046 | 5093.26 | 2.05% | | 600499 | 科达制造 | 11.67 | 12.11 | -0.39 | -3.23% | 706667.1 | 81982.59 | 3.68% | | 600892 | 大晟文化 | 4.18 | -27.10 | -0.14 | -3.24% | 426577 | 17857.2 | 7.63% | | 002855 | 捷荣技术 | 13.09 | -9.73 | -0.44 | -3.25% | 147551 | 19331.56 | 5.99% | | 300311 | 任子行 | 5.92 | 89.98 | -0.20 | -3.27% | 336450 | 19954.4 | 6.26% | | 002816 | *ST和科 | 21.68 | 147.42 | -0.74 | -3.30% | 25840 | 5561.38 | 2.58% | | 300756 | 金马游乐 | 33.65 | 81.83 | -1.15 | -3.30% | 50622 | 17303.87 | 2.64% | | 300359 | 全通教育 | 4.08 | -32.91 | -0.14 | -3.32% | 129039 | 5293.3 | 2.04% | | 300997 | 欢乐家 | 15.66 | 139.43 | -0.54 | -3.33% | 73710 | 11646.84 | 1.87% | | 300711 | 广哈通信 | 18.20 | 61.43 | -0.63 | -3.35% | 57300 | 10446.86 | 2.31% | | 300167 | ST迪威迅 | 4.02 | -33.88 | -0.14 | -3.37% | 66138 | 2670.75 | 1.87% | | 002212 | 天融信 | 7.07 | -62.25 | -0.25 | -3.42% | 800475.1 | 57145.65 | 6.86% | | 001322 | 箭牌家居 | 6.71 | -148.25 | -0.24 | -3.45% | 266831 | 18694.57 | 3.40% | | 300468 | 四方精创 | 21.97 | 174.84 | -0.79 | -3.47% | 237665 | 52576.78 | 4.48% | | 002528 | *ST英飞 | 5.81 | -17.80 | -0.21 | -3.49% | 175989 | 10379.34 | 1.68% | | 003013 | 地铁设计 | 16.25 | 20.05 | -0.59 | -3.50% | 54388 | 8871.44 | 1.35% | | 600589 | 大位科技 | 7.96 | -75.07 | -0.29 | -3.52% | 609220 | 48644.69 | 4.12% | | 002169 | 智光电气 | 13.98 | 46.66 | -0.51 | -3.52% | 311677 | 43909.91 | 4.10% | | 002584 | 西陇科学 | 9.03 | 134.67 | -0.33 | -3.53% | 839252.9 | 75936.92 | 17.44% | | 000659 | 珠海中富 | 2.71 | -33.01 | -0.10 | -3.56% | 196310 | 5405.14 | 1.53% | | 002047 | 宝鹰股份 | 3.25 | 76.36 | -0.12 | -3.56% | 201334 | 6603.33 | 1.33% | | 002912 | 中新赛克 | 25.42 | 587.81 | -0.96 | -3.64% | 212530 | 54330.82 | 13.10% | | 002163 | 海南发展 | 7.62 | -19.72 | -0.30 | -3.79% | 237391 | 18308.24 | 2.95% | | 002918 | 蒙娜丽莎 | 10.90 | 41.48 | -0.43 | -3.80% | 203894 | 22831.01 | 9.52% | | 000010 | *ST美丽 | 1.51 | -592.09 | -0.06 | -3.82% | 161990 | 2460.72 | 1.70% | | 301606 | 绿联科技 | 54.91 | 26.46 | -2.24 | -3.92% | 39448 | 21768.75 | 2.39% | | 300615 | 欣天科技 | 14.40 | -42.22 | -0.59 | -3.94% | 138458 | 19884.45 | 9.04% | | 002957 | 科瑞技术 | 43.64 | 58.86 | -1.79 | -3.94% | 334918 | 146938.1 | 8.00% | | 920176 | 维琪科技 | 64.02 | 40.64 | -2.65 | -3.97% | 13553 | 8823.629 | 17.05% | | 002425 | 凯撒文化 | 3.06 | -5.92 | -0.13 | -4.08% | 350835 | 10839.1 | 3.81% | | 300317 | 珈伟新能 | 4.00 | -18.60 | -0.17 | -4.08% | 450544 | 18182.21 | 5.44% | | 002869 | 金溢科技 | 16.69 | -18.83 | -0.71 | -4.08% | 83138 | 14068.07 | 5.25% | | 000037 | 深南电A | 9.01 | 26.80 | -0.39 | -4.15% | 200352 | 18229.65 | 5.91% | | 002141 | 贤丰控股 | 7.12 | 1090.24 | -0.31 | -4.17% | 2295214 | 165605.3 | 22.22% | | 000066 | 中国长城 | 15.18 | 414.73 | -0.69 | -4.35% | 2573778 | 396199.1 | 7.98% | | 002177 | 御银股份 | 5.50 | 289.51 | -0.25 | -4.35% | 218027 | 12120.25 | 3.19% | | 002717 | *ST岭南 | 0.88 | -0.64 | -0.04 | -4.35% | 574288 | 5133.07 | 3.21% | | 002292 | 奥飞娱乐 | 8.73 | 61.75 | -0.40 | -4.38% | 395139 | 34952.96 | 3.88% | | 300063 | 天龙集团 | 8.65 | 69.72 | -0.40 | -4.42% | 316808 | 27656.43 | 5.06% | | 002792 | 通宇通讯 | 33.41 | -5852.31 | -1.56 | -4.46% | 285375 | 96964.85 | 8.42% | | 603813 | 原尚股份 | 25.90 | -32.55 | -1.22 | -4.50% | 8053 | 2115.78 | 0.77% | | 000533 | 顺钠股份 | 10.43 | 63.62 | -0.50 | -4.57% | 337491 | 35557.26 | 4.93% | | 000017 | 深中华A | 7.72 | 160.54 | -0.38 | -4.69% | 568014 | 44467.42 | 12.89% | | 002735 | 王子新材 | 11.94 | -27.51 | -0.59 | -4.71% | 289816 | 35053.91 | 10.17% | | 002672 | 东江环保 | 3.84 | -3.47 | -0.19 | -4.71% | 569182 | 22665.17 | 6.29% | | 002575 | 群兴玩具 | 5.13 | -54.59 | -0.26 | -4.82% | 305370 | 15826.82 | 5.23% | | 002724 | 海洋王 | 7.17 | 114.80 | -0.39 | -5.16% | 262319 | 19215.46 | 4.63% | | 301396 | 宏景科技 | 184.81 | 384.66 | -10.18 | -5.22% | 159890 | 298003.8 | 11.30% | | 002301 | 齐心集团 | 8.77 | 90.79 | -0.50 | -5.39% | 534469 | 47720.03 | 7.44% | | 002181 | 粤传媒 | 9.14 | -227.65 | -0.58 | -5.97% | 602433 | 55860.7 | 5.31% | | 600162 | 香江控股 | 4.58 | -175.83 | -0.31 | -6.34% | 1647086 | 79373.59 | 5.04% | | 920065 | 千岸科技 | 38.00 | 15.88 | -2.65 | -6.52% | 39688 | 15106.03 | 25.20% | | 301178 | 天亿马 | 35.91 | 831.92 | -2.61 | -6.78% | 49530 | 17972.9 | 7.21% | | 002218 | 拓日新能 | 3.87 | -27.71 | -0.30 | -7.19% | 1005283 | 39484.54 | 7.24% | | 301500 | 飞南资源 | 26.98 | 19.49 | -2.12 | -7.29% | 169697 | 46731.02 | 11.78% | | 003040 | 楚天龙 | 15.91 | -482.53 | -1.77 | -10.01% | 668144 | 108664.4 | 14.63% | | 002856 | *ST美芝 | 19.77 | -12.80 | -2.20 | -10.01% | 13395 | 2648.19 | 1.08% |
|