|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易德龙(603380)计算机、通信和其他电子设备制造业上涨家数:137下跌家数:528平均涨幅:-1.40%平均换手:1.28%总成交额:2456.06亿元 更新时间：2026-06-24 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 54.74 | 74.09 | +9.12 | +19.99% | 61329 | 31794.17 | 6.47% | | 920199 | 倍益康 | 28.93 | 320.55 | +4.51 | +18.47% | 29432 | 8159.207 | 7.76% | | 688403 | 汇成股份 | 34.80 | 340.31 | +4.63 | +15.35% | 622004.1 | 213327.6 | 6.28% | | 002025 | 航天电器 | 66.61 | 160.42 | +6.06 | +10.01% | 124942 | 81333.42 | 2.75% | | 603678 | 火炬电子 | 68.30 | 128.50 | +6.21 | +10.00% | 131485 | 87799.8 | 2.76% | | 600703 | 三安光电 | 21.81 | -218.66 | +1.98 | +9.98% | 1949824 | 407483 | 3.91% | | 600405 | 动力源 | 4.83 | -9.75 | +0.39 | +8.78% | 270742 | 12527.68 | 4.42% | | 301251 | 威尔高 | 54.87 | 199.77 | +3.79 | +7.42% | 35312 | 19302.52 | 4.67% | | 603083 | 剑桥科技 | 254.82 | 256.47 | +16.45 | +6.90% | 91900 | 228829.2 | 3.33% | | 688728 | 格科微 | 15.39 | 386.14 | +0.99 | +6.88% | 281809.3 | 44468.42 | 1.13% | | 301217 | 铜冠铜箔 | 182.67 | 922.01 | +10.86 | +6.32% | 150937 | 270429.2 | 1.82% | | 300701 | 森霸传感 | 10.89 | 41.04 | +0.63 | +6.14% | 99657 | 11093.84 | 3.97% | | 000066 | 中国长城 | 18.85 | 3014.11 | +1.08 | +6.08% | 1403554 | 264390.9 | 4.35% | | 600460 | 士兰微 | 49.83 | 180.73 | +2.79 | +5.93% | 599284 | 295185.2 | 3.60% | | 300120 | 经纬辉开 | 9.44 | -10.98 | +0.52 | +5.83% | 329116 | 30722.2 | 6.24% | | 600584 | 长电科技 | 90.72 | 98.26 | +4.63 | +5.38% | 764044.9 | 675429.8 | 4.27% | | 688233 | 神工股份 | 131.63 | 226.64 | +6.70 | +5.36% | 32831.59 | 42506.21 | 1.93% | | 301366 | 一博科技 | 55.10 | 243.04 | +2.73 | +5.21% | 60649 | 33067.89 | 5.18% | | 603595 | ST东尼 | 33.54 | -153.22 | +1.60 | +5.01% | 57060 | 18874.06 | 2.45% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 13237 | 6380.24 | 0.48% | | 300620 | 光库科技 | 401.74 | 475.42 | +17.22 | +4.48% | 51119 | 205465.6 | 2.07% | | 600775 | 南京熊猫 | 10.74 | 300.34 | +0.45 | +4.37% | 177038 | 19272.83 | 2.64% | | 300726 | 宏达电子 | 84.97 | 79.51 | +3.49 | +4.28% | 61039 | 51247.85 | 2.85% | | 600353 | 旭光电子 | 50.82 | 255.58 | +2.02 | +4.14% | 362765 | 184418.6 | 4.38% | | 920012 | 创达新材 | 73.06 | 55.24 | +2.82 | +4.01% | 9856 | 7100.659 | 5.11% | | 301511 | 德福科技 | 145.60 | 379.94 | +5.52 | +3.94% | 113680 | 163343.7 | 3.04% | | 002681 | 奋达科技 | 5.03 | -64.73 | +0.19 | +3.93% | 373318 | 18790.25 | 2.38% | | 688183 | 生益电子 | 131.78 | 64.26 | +4.96 | +3.91% | 58104.62 | 75729.98 | 0.69% | | 688655 | 迅捷兴 | 54.20 | -316.05 | +1.96 | +3.75% | 21863.7 | 11683.39 | 1.64% | | 300964 | 本川智能 | 80.78 | 184.89 | +2.78 | +3.56% | 15995 | 12809.22 | 2.86% | | 300301 | ST长方 | 3.20 | -17.92 | +0.11 | +3.56% | 64862 | 2071.65 | 0.82% | | 603989 | 艾华集团 | 46.00 | 69.38 | +1.58 | +3.56% | 105494 | 47617.48 | 2.65% | | 603186 | 华正新材 | 239.60 | 129.88 | +8.00 | +3.45% | 34034 | 81569.29 | 2.17% | | 000725 | 京东方A | 7.00 | 43.58 | +0.23 | +3.40% | 1.070837E+07 | 734201.7 | 3.03% | | 002484 | 江海股份 | 97.52 | 121.16 | +3.02 | +3.20% | 136703 | 133301.2 | 1.67% | | 300835 | 龙磁科技 | 241.77 | 172.02 | +7.46 | +3.18% | 37301 | 89935.89 | 4.49% | | 300843 | 胜蓝股份 | 135.95 | 188.91 | +4.15 | +3.15% | 24170 | 32629.74 | 1.51% | | 002185 | 华天科技 | 20.15 | 82.09 | +0.61 | +3.12% | 1167573 | 231682.4 | 3.51% | | 688362 | 甬矽电子 | 71.12 | 383.42 | +2.14 | +3.10% | 62550.46 | 43653.28 | 1.39% | | 301536 | 星宸科技 | 115.58 | 102.10 | +3.42 | +3.05% | 27672 | 31674.77 | 1.48% | | 301319 | 唯特偶 | 186.01 | 389.75 | +5.50 | +3.05% | 18306 | 33888.86 | 1.34% | | 688519 | 南亚新材 | 343.00 | 218.41 | +10.00 | +3.00% | 20359.57 | 69830.06 | 0.87% | | 002636 | 金安国纪 | 111.77 | 169.79 | +3.13 | +2.88% | 72304 | 80413.75 | 1.00% | | 300857 | 协创数据 | 315.18 | 88.36 | +8.68 | +2.83% | 59471 | 184928.4 | 1.22% | | 300373 | 扬杰科技 | 136.60 | 54.16 | +3.64 | +2.74% | 152307 | 208920.6 | 2.81% | | 688307 | 中润光学 | 71.50 | 131.36 | +1.90 | +2.73% | 19395.03 | 13842.87 | 1.56% | | 600563 | 法拉电子 | 166.87 | 31.40 | +4.36 | +2.68% | 29963 | 50335.53 | 1.33% | | 000733 | 振华科技 | 57.61 | 32.48 | +1.47 | +2.62% | 101563 | 58324.47 | 1.83% | | 603267 | 鸿远电子 | 73.77 | 59.60 | +1.81 | +2.52% | 41623 | 30598.87 | 1.80% | | 002156 | 通富微电 | 70.14 | 73.59 | +1.72 | +2.51% | 311118 | 215955.5 | 2.05% | | 300502 | 新易盛 | 565.59 | 73.43 | +13.59 | +2.46% | 103696 | 581686.3 | 0.83% | | 688800 | 瑞可达 | 97.50 | 99.30 | +2.29 | +2.41% | 46481.27 | 45351.56 | 1.62% | | 002897 | 意华股份 | 86.70 | 57.19 | +2.01 | +2.37% | 62628 | 55153.2 | 3.40% | | 300852 | 四会富仕 | 58.73 | 73.14 | +1.36 | +2.37% | 22126 | 13036.73 | 1.43% | | 688110 | 东芯股份 | 165.50 | 26783.88 | +3.71 | +2.29% | 63048.92 | 103821.7 | 1.43% | | 301330 | 熵基科技 | 28.00 | 33.30 | +0.62 | +2.26% | 18319 | 5146.59 | 0.94% | | 000823 | 超声电子 | 21.83 | 60.72 | +0.45 | +2.10% | 278171 | 59370.31 | 4.68% | | 688079 | 美迪凯 | 29.39 | -66.43 | +0.60 | +2.08% | 81055.4 | 23676.9 | 2.00% | | 002436 | 兴森科技 | 49.51 | 583.09 | +1.01 | +2.08% | 526703 | 262229.9 | 3.47% | | 301282 | 金禄电子 | 28.02 | 70.55 | +0.57 | +2.08% | 41858 | 11782.25 | 2.37% | | 301687 | 新广益 | 88.31 | 103.73 | +1.75 | +2.02% | 34597 | 30588.55 | 11.71% | | 301150 | 中一科技 | 58.87 | 136.80 | +1.09 | +1.89% | 47139 | 27479.24 | 1.55% | | 301566 | 达利凯普 | 38.05 | 94.19 | +0.70 | +1.87% | 77225 | 29806.8 | 3.58% | | 688141 | 杰华特 | 139.56 | -71.42 | +2.56 | +1.87% | 25909.26 | 35925.33 | 0.58% | | 301611 | 珂玛科技 | 134.30 | 236.22 | +2.37 | +1.80% | 47929 | 65409.88 | 3.27% | | 300762 | 上海瀚讯 | 40.35 | -141.26 | +0.70 | +1.77% | 72570 | 28696.21 | 1.16% | | 002925 | 盈趣科技 | 23.10 | 30.03 | +0.40 | +1.76% | 55708 | 12816.71 | 0.76% | | 688167 | 炬光科技 | 364.44 | -2412.70 | +6.00 | +1.67% | 13008.54 | 46772.58 | 1.00% | | 600707 | 彩虹股份 | 13.86 | 865.53 | +0.22 | +1.61% | 1302604 | 176381 | 3.63% | | 603386 | 骏亚科技 | 18.70 | -143.82 | +0.29 | +1.58% | 116210 | 21919.67 | 3.56% | | 605258 | 协和电子 | 35.34 | 51.93 | +0.52 | +1.49% | 7189 | 2532.55 | 0.82% | | 301389 | 隆扬电子 | 96.47 | 273.43 | +1.39 | +1.46% | 19618 | 18906.3 | 0.69% | | 603633 | 徕木股份 | 7.91 | -16.62 | +0.11 | +1.41% | 94612 | 7679.7 | 2.22% | | 002415 | 海康威视 | 31.85 | 19.54 | +0.44 | +1.40% | 155963 | 49163.49 | 0.17% | | 603236 | 移远通信 | 49.53 | 26.04 | +0.64 | +1.31% | 18480 | 9006.271 | 0.50% | | 300814 | 中富电路 | 184.52 | 928.05 | +2.32 | +1.27% | 13936 | 25792.26 | 0.73% | | 600183 | 生益科技 | 169.80 | 104.99 | +1.93 | +1.15% | 148032 | 251236.2 | 0.62% | | 688396 | 华润微 | 81.72 | 119.63 | +0.92 | +1.14% | 128978.2 | 104494.6 | 0.97% | | 688981 | 中芯国际 | 143.31 | 227.61 | +1.61 | +1.14% | 177806.1 | 254266.4 | 0.89% | | 688195 | 腾景科技 | 201.01 | 505.45 | +2.21 | +1.11% | 12454.02 | 24852.05 | 0.69% | | 601138 | 工业富联 | 74.87 | 36.55 | +0.77 | +1.04% | 328806 | 243893.7 | 0.17% | | 688629 | 华丰科技 | 145.67 | 157.94 | +1.49 | +1.03% | 24208.53 | 35166.14 | 1.33% | | 002463 | 沪电股份 | 139.93 | 62.59 | +1.43 | +1.03% | 113983 | 158465.3 | 0.59% | | 301626 | 苏州天脉 | 325.80 | 334.24 | +3.30 | +1.02% | 3410 | 11020.24 | 0.65% | | 000021 | 深科技 | 46.15 | 60.58 | +0.45 | +0.98% | 368879 | 168402.1 | 2.34% | | 301176 | 逸豪新材 | 72.32 | -256.38 | +0.70 | +0.98% | 30606 | 22243.77 | 1.87% | | 301183 | 东田微 | 251.01 | 185.16 | +2.40 | +0.97% | 14882 | 37863.17 | 2.54% | | 301628 | 强达电路 | 116.25 | 74.86 | +1.10 | +0.96% | 4082 | 4723.86 | 1.46% | | 688230 | 芯导科技 | 72.99 | 76.61 | +0.69 | +0.95% | 4023.6 | 2928.082 | 0.34% | | 300303 | 聚飞光电 | 9.58 | 47.56 | +0.09 | +0.95% | 206464 | 19566.97 | 1.55% | | 603118 | 共进股份 | 12.88 | 126.86 | +0.11 | +0.86% | 56220 | 7209.7 | 0.71% | | 002888 | 惠威科技 | 22.82 | 182.55 | +0.19 | +0.84% | 9349 | 2133.33 | 1.25% | | 300531 | 优博讯 | 15.95 | 48.58 | +0.13 | +0.82% | 23395 | 3707.47 | 0.75% | | 300394 | 天孚通信 | 313.60 | 157.51 | +2.54 | +0.82% | 67686 | 211938 | 0.62% | | 301041 | 金百泽 | 35.45 | 168.75 | +0.27 | +0.77% | 36173 | 13062.32 | 4.58% | | 688048 | 长光华芯 | 395.00 | 2063.56 | +2.95 | +0.75% | 19054.39 | 74715.31 | 1.08% | | 002792 | 通宇通讯 | 35.24 | 1084.76 | +0.25 | +0.71% | 32146 | 11270.11 | 0.95% | | 920357 | 雅葆轩 | 21.32 | 29.79 | +0.15 | +0.71% | 9930 | 2122.243 | 1.58% | | 600877 | 电科芯片 | 14.83 | 588.07 | +0.10 | +0.68% | 86834 | 12696.59 | 0.73% | | 002222 | 福晶科技 | 93.62 | 149.80 | +0.62 | +0.67% | 54076 | 49847.64 | 1.16% | | 688388 | 嘉元科技 | 43.05 | 185.58 | +0.28 | +0.65% | 133216.7 | 57792 | 2.02% | | 300602 | 飞荣达 | 46.36 | 70.22 | +0.30 | +0.65% | 48989 | 22805.41 | 1.24% | | 001309 | 德明利 | 759.88 | 42.01 | +4.87 | +0.65% | 36983 | 280470.6 | 2.29% | | 002972 | 科安达 | 17.34 | 46.02 | +0.11 | +0.64% | 19627 | 3413.53 | 1.46% | | 002384 | 东山精密 | 256.64 | 230.41 | +1.62 | +0.64% | 113137 | 288982 | 0.82% | | 603986 | 兆易创新 | 645.00 | 157.46 | +4.01 | +0.63% | 112878 | 725758.3 | 1.69% | | 300308 | 中际旭创 | 1318.10 | 98.31 | +8.09 | +0.62% | 56589 | 751055.8 | 0.51% | | 002552 | 宝鼎科技 | 69.50 | 156.48 | +0.42 | +0.61% | 35410 | 24742.6 | 0.96% | | 688172 | 燕东微 | 74.31 | -232.53 | +0.42 | +0.57% | 59394.24 | 44739.36 | 0.50% | | 300884 | 狄耐克 | 10.65 | 216.44 | +0.06 | +0.57% | 17214 | 1833.77 | 0.90% | | 301606 | 绿联科技 | 61.74 | 32.35 | +0.33 | +0.54% | 5179 | 3205.7 | 0.31% | | 002426 | 胜利精密 | 4.15 | -18.50 | +0.02 | +0.48% | 441267 | 18378.9 | 1.30% | | 002920 | 德赛西威 | 84.43 | 21.60 | +0.39 | +0.46% | 20634 | 17594.96 | 0.35% | | 002273 | 水晶光电 | 34.19 | 39.68 | +0.15 | +0.44% | 99204 | 33869.53 | 0.73% | | 300548 | 长芯博创 | 287.26 | 225.58 | +1.24 | +0.43% | 52787 | 154169.2 | 1.94% | | 000100 | TCL科技 | 4.87 | 20.02 | +0.02 | +0.41% | 2848115 | 137875.6 | 1.49% | | 300456 | 赛微电子 | 41.48 | 21.36 | +0.17 | +0.41% | 49706 | 20688.65 | 0.83% | | 300709 | 精研科技 | 64.65 | 630.04 | +0.25 | +0.39% | 28144 | 18088.21 | 1.89% | | 300936 | 中英科技 | 121.00 | 10378.81 | +0.45 | +0.37% | 6527 | 7956.48 | 1.38% | | 603042 | 华脉科技 | 16.85 | -63.05 | +0.06 | +0.36% | 55093 | 9374.33 | 2.64% | | 603025 | 大豪科技 | 14.37 | 20.58 | +0.05 | +0.35% | 19204 | 2770.69 | 0.17% | | 688027 | 国盾量子 | 523.75 | 8059.60 | +1.64 | +0.31% | 7268.98 | 38222.6 | 0.90% | | 002130 | 沃尔核材 | 19.77 | 24.61 | +0.06 | +0.30% | 62614 | 12421.9 | 0.55% | | 688484 | 南芯科技 | 53.91 | 129.20 | +0.16 | +0.30% | 29414.36 | 15860.08 | 0.69% | | 300219 | 鸿利智汇 | 9.00 | 62.81 | +0.02 | +0.22% | 64949 | 5815.17 | 0.92% | | 301479 | 弘景光电 | 61.77 | 41.88 | +0.13 | +0.21% | 5813 | 3604.96 | 0.82% | | 688401 | 路维光电 | 75.53 | 53.88 | +0.13 | +0.17% | 11674.08 | 8846.064 | 0.60% | | 688347 | 华虹宏力 | 292.52 | 1030.16 | +0.44 | +0.15% | 43683.29 | 126625.9 | 1.07% | | 002815 | 崇达技术 | 17.80 | 91.10 | +0.02 | +0.11% | 150332 | 26792.2 | 1.93% | | 002077 | 大港股份 | 18.24 | 139.45 | +0.02 | +0.11% | 82529 | 15047 | 1.42% | | 301630 | 同宇新材 | 386.90 | 111.18 | +0.41 | +0.11% | 3083 | 11903.52 | 3.08% | | 301045 | 天禄科技 | 62.55 | 188.38 | +0.05 | +0.08% | 4963 | 3124.57 | 0.69% | | 688249 | 晶合集成 | 55.42 | 179.63 | +0.04 | +0.07% | 70184.99 | 38264.01 | 0.35% | | 688205 | 德科立 | 227.14 | 471.84 | +0.14 | +0.06% | 11294.81 | 25493.32 | 0.71% | | 688150 | 莱特光电 | 58.42 | 115.10 | +0.03 | +0.05% | 19075.62 | 11122.47 | 0.47% | | 301165 | 锐捷网络 | 64.39 | 100.71 | +0.03 | +0.05% | 18028 | 11622.08 | 0.16% | | 300408 | 三环集团 | 145.56 | 96.98 | +0.06 | +0.04% | 131545 | 194239.7 | 0.70% | | 000988 | 华工科技 | 163.66 | 96.84 | 0.00 | 0.00% | 115494 | 189132.9 | 1.15% | | 688008 | 澜起科技 | 258.00 | 123.29 | 0.00 | 0.00% | 115691.2 | 298346.2 | 1.01% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 688582 | 芯动联科 | 57.21 | 87.86 | -0.01 | -0.02% | 19147.14 | 11074.17 | 0.77% | | 301329 | 信音电子 | 25.84 | 57.59 | -0.01 | -0.04% | 11894 | 3042.97 | 2.77% | | 300976 | 达瑞电子 | 86.75 | 54.67 | -0.05 | -0.06% | 9389 | 8175.71 | 0.78% | | 000938 | 紫光股份 | 26.89 | 36.19 | -0.02 | -0.07% | 197700 | 53426.76 | 0.69% | | 002429 | 兆驰股份 | 11.34 | 43.57 | -0.01 | -0.09% | 140527 | 15985.99 | 0.31% | | 300227 | 光韵达 | 11.32 | -22.21 | -0.01 | -0.09% | 48673 | 5534.13 | 1.12% | | 688352 | 颀中科技 | 18.69 | -391.61 | -0.03 | -0.16% | 71178.8 | 13439.96 | 1.95% | | 001308 | 康冠科技 | 21.22 | 33.49 | -0.04 | -0.19% | 9866 | 2085.99 | 0.20% | | 002134 | 天津普林 | 28.42 | 444.27 | -0.06 | -0.21% | 14281 | 4037.34 | 0.58% | | 000636 | 风华高科 | 70.05 | 263.74 | -0.16 | -0.23% | 238246 | 167898.1 | 2.06% | | 002906 | 华阳集团 | 26.25 | 17.40 | -0.06 | -0.23% | 24135 | 6380.21 | 0.46% | | 920640 | 富士达 | 33.59 | 80.84 | -0.08 | -0.24% | 13054 | 4424.346 | 0.72% | | 002236 | 大华股份 | 15.89 | 13.31 | -0.04 | -0.25% | 51717 | 8236.85 | 0.22% | | 688820 | 盛合晶微 | 200.08 | 377.37 | -0.52 | -0.26% | 48253.04 | 95895.9 | 2.79% | | 300831 | ST派瑞 | 21.10 | 114.16 | -0.06 | -0.28% | 30747 | 6560.56 | 1.67% | | 605058 | 澳弘电子 | 38.27 | 36.73 | -0.12 | -0.31% | 7221 | 2784.47 | 0.51% | | 300570 | 太辰光 | 263.68 | 209.86 | -0.84 | -0.32% | 43878 | 117045.5 | 2.28% | | 600237 | 铜峰电子 | 11.68 | 62.81 | -0.04 | -0.34% | 138477 | 16230.06 | 2.22% | | 002079 | 苏州固锝 | 13.97 | 103.92 | -0.05 | -0.36% | 110921 | 15544.53 | 1.37% | | 301205 | 联特科技 | 322.32 | 479.57 | -1.17 | -0.36% | 11648 | 37807.56 | 1.39% | | 603228 | 景旺电子 | 72.69 | 62.86 | -0.27 | -0.37% | 47597 | 34740.83 | 0.49% | | 300323 | 华灿光电 | 16.02 | -89.73 | -0.06 | -0.37% | 166807 | 26444.31 | 1.40% | | 300563 | 神宇股份 | 28.35 | 68.51 | -0.11 | -0.39% | 6443 | 1839.12 | 0.51% | | 603341 | 龙旗科技 | 38.35 | 44.90 | -0.15 | -0.39% | 27312 | 10599.07 | 1.03% | | 301486 | 致尚科技 | 237.00 | 473.37 | -1.00 | -0.42% | 8641 | 20514.29 | 1.19% | | 002456 | 欧菲光 | 9.01 | -206.03 | -0.04 | -0.44% | 171990 | 15499.34 | 0.52% | | 920045 | 蘅东光 | 677.95 | 140.16 | -3.05 | -0.45% | 1318 | 9000.764 | 0.65% | | 603328 | 依顿电子 | 13.33 | 34.38 | -0.06 | -0.45% | 76749 | 10179.86 | 0.77% | | 688668 | 鼎通科技 | 392.92 | 204.22 | -1.93 | -0.49% | 7383.33 | 29047.06 | 0.53% | | 688498 | 源杰科技 | 1808.36 | 632.34 | -9.94 | -0.55% | 10213.96 | 186560.6 | 0.83% | | 002138 | 顺络电子 | 65.73 | 54.88 | -0.37 | -0.56% | 120174 | 78800.77 | 1.59% | | 603160 | 汇顶科技 | 58.72 | 36.05 | -0.34 | -0.58% | 9970 | 5865.32 | 0.21% | | 600171 | 上海贝岭 | 30.62 | 98.55 | -0.18 | -0.58% | 265444 | 81590.25 | 3.74% | | 688213 | 思特威 | 94.39 | 36.29 | -0.56 | -0.59% | 17299.27 | 16435.12 | 0.53% | | 002600 | 领益智造 | 15.95 | 55.14 | -0.10 | -0.62% | 419208 | 66528.1 | 0.58% | | 000063 | 中兴通讯 | 37.77 | 40.37 | -0.24 | -0.63% | 274262 | 104086.5 | 0.68% | | 603893 | 瑞芯微 | 179.00 | 64.98 | -1.15 | -0.64% | 16071 | 28703.39 | 0.38% | | 603501 | 豪威集团 | 87.10 | 29.84 | -0.60 | -0.68% | 30914 | 26946.18 | 0.26% | | 920036 | 觅睿科技 | 40.24 | 34.68 | -0.28 | -0.69% | 2360 | 955.029 | 1.81% | | 600552 | 凯盛科技 | 25.43 | 180.97 | -0.18 | -0.70% | 308987 | 78028.21 | 3.27% | | 301503 | 智迪科技 | 29.35 | 28.14 | -0.21 | -0.71% | 1824 | 538.03 | 0.91% | | 688375 | 国博电子 | 93.10 | 123.08 | -0.67 | -0.71% | 10796.55 | 10181.75 | 0.18% | | 603005 | 晶方科技 | 46.96 | 82.84 | -0.34 | -0.72% | 204724 | 95457.88 | 3.14% | | 002938 | 鹏鼎控股 | 106.14 | 66.26 | -0.77 | -0.72% | 73808 | 78345.82 | 0.32% | | 603659 | 璞泰来 | 28.94 | 24.09 | -0.21 | -0.72% | 79077 | 23203.6 | 0.37% | | 600601 | 方正科技 | 13.33 | 91.10 | -0.10 | -0.74% | 316188 | 42386.78 | 0.76% | | 301280 | 珠城科技 | 50.62 | 45.84 | -0.38 | -0.75% | 9985 | 5093.53 | 1.74% | | 600198 | 大唐电信 | 9.24 | -246.67 | -0.07 | -0.75% | 112673 | 10428.05 | 0.87% | | 300628 | 亿联网络 | 32.28 | 15.18 | -0.25 | -0.77% | 10330 | 3356.98 | 0.14% | | 001389 | 广合科技 | 181.49 | 73.43 | -1.41 | -0.77% | 15566 | 28323.08 | 1.02% | | 002055 | ST得润 | 6.22 | -92.49 | -0.05 | -0.80% | 37913 | 2376.65 | 0.64% | | 600525 | ST长园 | 4.95 | -6.29 | -0.04 | -0.80% | 15362 | 763.61 | 0.12% | | 688798 | 艾为电子 | 68.99 | 52.91 | -0.56 | -0.81% | 6918.33 | 4799.258 | 0.51% | | 688025 | 杰普特 | 417.75 | 116.64 | -3.45 | -0.82% | 6083.8 | 25551.47 | 0.64% | | 688387 | 信科移动 | 16.77 | -237.49 | -0.14 | -0.83% | 102813.3 | 17167.6 | 0.51% | | 688720 | 艾森股份 | 82.45 | 190.91 | -0.70 | -0.84% | 10567.97 | 8738.334 | 1.35% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.02 | -0.85% | 177659.3 | 4170.94 | 0.31% | | 301666 | 大普微 | 698.99 | 23488.21 | -6.01 | -0.85% | 12128 | 85084.99 | 4.57% | | 300476 | 胜宏科技 | 335.30 | 70.42 | -2.90 | -0.86% | 66633 | 224697.3 | 0.77% | | 688549 | 中巨芯 | 30.98 | -5065.04 | -0.27 | -0.86% | 228491.6 | 71445.34 | 3.88% | | 301531 | 春光集团 | 69.73 | 114.76 | -0.61 | -0.87% | 14072 | 10020.05 | 3.00% | | 301419 | 阿莱德 | 43.28 | 98.89 | -0.39 | -0.89% | 13307 | 5767.83 | 1.34% | | 688385 | 复旦微电 | 57.73 | 194.52 | -0.54 | -0.93% | 30845.01 | 17903.11 | 0.57% | | 688041 | 海光信息 | 314.02 | 267.74 | -2.98 | -0.94% | 54620.12 | 172211.9 | 0.23% | | 920183 | 海菲曼 | 32.65 | 21.33 | -0.31 | -0.94% | 401 | 131.839 | 0.36% | | 300739 | 明阳电路 | 31.24 | 136.37 | -0.30 | -0.95% | 29397 | 9216.88 | 0.97% | | 688372 | 伟测科技 | 156.78 | 75.70 | -1.51 | -0.95% | 12794.56 | 20163.55 | 0.76% | | 001339 | 智微智能 | 123.30 | 130.73 | -1.20 | -0.96% | 15827 | 19565.81 | 1.27% | | 688661 | 和林微纳 | 145.00 | -2298.30 | -1.42 | -0.97% | 8437.818 | 12238.78 | 0.56% | | 920267 | 鑫汇科 | 15.44 | -33.71 | -0.16 | -1.03% | 1164 | 181.0624 | 0.39% | | 300627 | 华测导航 | 27.67 | 32.82 | -0.29 | -1.04% | 18084 | 5030.16 | 0.28% | | 920005 | 鼎佳精密 | 28.41 | 44.96 | -0.30 | -1.04% | 589 | 166.6132 | 0.27% | | 301191 | 菲菱科思 | 106.00 | 100.16 | -1.12 | -1.05% | 6017 | 6405.42 | 1.15% | | 688380 | 中微半导 | 49.88 | 66.34 | -0.53 | -1.05% | 22363.48 | 11154.89 | 0.56% | | 688788 | 科思科技 | 42.60 | -30.54 | -0.46 | -1.07% | 11561.12 | 5028.708 | 0.53% | | 301189 | 奥尼电子 | 63.70 | -91.94 | -0.70 | -1.09% | 12080 | 7804.82 | 0.76% | | 688439 | 振华风光 | 44.06 | 64.54 | -0.49 | -1.10% | 5208.59 | 2308.229 | 0.26% | | 301516 | 中远通 | 15.14 | -88.24 | -0.17 | -1.11% | 12551 | 1936.48 | 1.79% | | 301123 | 奕东电子 | 111.23 | -509.50 | -1.25 | -1.11% | 23473 | 26615.13 | 1.42% | | 688047 | 龙芯中科 | 140.50 | -134.84 | -1.59 | -1.12% | 14773.26 | 20904.2 | 0.37% | | 300205 | *ST天喻 | 5.28 | -3.74 | -0.06 | -1.12% | 3786 | 201.79 | 0.09% | | 300735 | 光弘科技 | 21.99 | 65.81 | -0.25 | -1.12% | 39344 | 8704.26 | 0.52% | | 300661 | 圣邦股份 | 135.61 | 137.76 | -1.55 | -1.13% | 33430 | 45540.59 | 0.56% | | 688525 | 佰维存储 | 385.03 | 45.90 | -4.44 | -1.14% | 78419.56 | 302831.9 | 1.67% | | 302132 | 中航成飞 | 57.73 | 44.47 | -0.68 | -1.16% | 8886 | 5155.06 | 0.15% | | 688182 | 灿勤科技 | 43.63 | 175.69 | -0.52 | -1.18% | 13228.16 | 5795.551 | 0.33% | | 689009 | 九号公司 | 32.62 | 15.85 | -0.39 | -1.18% | 12870.75 | 4226.218 | 0.23% | | 300870 | 欧陆通 | 352.27 | 295.63 | -4.23 | -1.19% | 14149 | 50069.89 | 0.93% | | 603803 | 瑞斯康达 | 12.49 | -288.32 | -0.15 | -1.19% | 33537 | 4230.66 | 0.79% | | 688709 | 成都华微 | 34.90 | 343.94 | -0.42 | -1.19% | 11940.26 | 4217.323 | 0.54% | | 688049 | 炬芯科技 | 44.80 | 37.05 | -0.54 | -1.19% | 9487.28 | 4264.332 | 0.54% | | 003031 | 中瓷电子 | 185.20 | 131.95 | -2.24 | -1.20% | 38720 | 71473.09 | 1.14% | | 688608 | 恒玄科技 | 154.00 | 52.91 | -1.90 | -1.22% | 6532.79 | 10158.86 | 0.39% | | 600764 | 中国海防 | 18.27 | 112.76 | -0.23 | -1.24% | 6903 | 1269.17 | 0.10% | | 688591 | 泰凌微 | 33.16 | 80.22 | -0.42 | -1.25% | 9447.068 | 3153.194 | 0.56% | | 688019 | 安集科技 | 243.01 | 67.21 | -3.09 | -1.26% | 15826.31 | 38693.7 | 0.70% | | 920110 | 雷特科技 | 27.41 | 26.59 | -0.35 | -1.26% | 856 | 234.5369 | 0.53% | | 688653 | 康希通信 | 16.44 | -816.03 | -0.21 | -1.26% | 98883.16 | 16807.15 | 3.13% | | 300909 | 汇创达 | 53.94 | 467.27 | -0.69 | -1.26% | 7540 | 4077.31 | 0.58% | | 600776 | 东方通信 | 14.69 | 40.34 | -0.19 | -1.28% | 35801 | 5288.58 | 0.37% | | 688123 | 聚辰股份 | 136.44 | 73.51 | -1.79 | -1.29% | 21976.33 | 29816.44 | 1.38% | | 600288 | 大恒科技 | 12.95 | 34.59 | -0.17 | -1.30% | 21188 | 2783.42 | 0.49% | | 603068 | 博通集成 | 37.72 | 260.50 | -0.50 | -1.31% | 17531 | 6638.84 | 1.15% | | 300088 | 长信科技 | 9.77 | 142.03 | -0.13 | -1.31% | 561737 | 54367.22 | 2.26% | | 002848 | 高斯贝尔 | 13.40 | -37.96 | -0.18 | -1.33% | 15563 | 2108.29 | 0.94% | | 002281 | 光迅科技 | 263.33 | 210.34 | -3.57 | -1.34% | 75407 | 199112.2 | 0.97% | | 603712 | 七一二 | 12.51 | -19.19 | -0.17 | -1.34% | 18575 | 2340.42 | 0.24% | | 002036 | 联创电子 | 8.04 | -7.65 | -0.11 | -1.35% | 80594 | 6474.14 | 0.76% | | 300686 | 智动力 | 19.63 | -31.57 | -0.27 | -1.36% | 20332 | 3994.48 | 0.79% | | 688036 | 传音控股 | 55.15 | 22.75 | -0.76 | -1.36% | 31706.18 | 17695.65 | 0.28% | | 000977 | 浪潮信息 | 63.13 | 36.28 | -0.87 | -1.36% | 114589 | 72639.01 | 0.78% | | 688208 | 道通科技 | 25.30 | 18.21 | -0.35 | -1.36% | 24944.71 | 6375.732 | 0.37% | | 002861 | 瀛通通讯 | 19.79 | -46.13 | -0.28 | -1.40% | 12125 | 2415.65 | 0.81% | | 301458 | 钧崴电子 | 56.98 | 113.62 | -0.81 | -1.40% | 32656 | 18627.3 | 2.78% | | 688683 | 莱尔科技 | 37.76 | 135.38 | -0.54 | -1.41% | 4508.39 | 1713.65 | 0.29% | | 002414 | 高德红外 | 13.21 | 58.25 | -0.19 | -1.42% | 71529 | 9557.89 | 0.21% | | 300666 | 江丰电子 | 288.66 | 144.31 | -4.17 | -1.42% | 34356 | 100106.7 | 1.54% | | 600498 | 烽火通信 | 81.57 | 264.39 | -1.18 | -1.43% | 255676 | 210921.7 | 2.01% | | 920641 | 格利尔 | 15.19 | 210.63 | -0.22 | -1.43% | 2449 | 372.6231 | 0.54% | | 600100 | 同方股份 | 6.88 | 69.53 | -0.10 | -1.43% | 52462 | 3634.71 | 0.16% | | 600562 | 国睿科技 | 21.29 | 41.94 | -0.31 | -1.44% | 9245 | 1981.35 | 0.07% | | 002179 | 中航光电 | 40.90 | 45.11 | -0.60 | -1.45% | 94685 | 39009.23 | 0.45% | | 920950 | 迅安科技 | 13.57 | 24.91 | -0.20 | -1.45% | 233 | 31.7076 | 0.07% | | 300460 | ST惠伦 | 9.48 | -16.64 | -0.14 | -1.46% | 12398 | 1186 | 0.44% | | 688662 | 富信科技 | 172.00 | 496.19 | -2.55 | -1.46% | 39728.07 | 67654.52 | 3.46% | | 603290 | 斯达半导 | 136.77 | 99.81 | -2.03 | -1.46% | 29171 | 40099.6 | 1.22% | | 002876 | 三利谱 | 31.58 | 108.16 | -0.47 | -1.47% | 12066 | 3847.39 | 0.81% | | 002106 | 莱宝高科 | 14.08 | 48.48 | -0.21 | -1.47% | 106568 | 14960.57 | 1.51% | | 600360 | 华微电子 | 13.34 | 72.85 | -0.20 | -1.48% | 431990 | 58037.02 | 4.50% | | 002841 | 视源股份 | 33.93 | 21.50 | -0.51 | -1.48% | 5455 | 1866.66 | 0.11% | | 002049 | 紫光国微 | 80.68 | 41.49 | -1.23 | -1.50% | 62357 | 50520.12 | 0.73% | | 002960 | 青鸟智控 | 8.49 | 28.37 | -0.13 | -1.51% | 41297 | 3526.02 | 0.43% | | 002845 | 同兴达 | 15.61 | 126.66 | -0.24 | -1.51% | 31496 | 4939.17 | 1.26% | | 603023 | 威帝股份 | 3.88 | 20407.87 | -0.06 | -1.52% | 34849 | 1357.42 | 0.62% | | 920346 | 威贸电子 | 17.29 | 29.70 | -0.27 | -1.54% | 1237 | 213.9181 | 0.28% | | 603185 | 弘元绿能 | 16.00 | -259.49 | -0.25 | -1.54% | 34841 | 5578.74 | 0.51% | | 002587 | 奥拓电子 | 7.04 | 367.80 | -0.11 | -1.54% | 92127 | 6550.97 | 1.73% | | 301608 | 博实结 | 51.77 | 27.51 | -0.81 | -1.54% | 3309 | 1724.64 | 0.56% | | 688002 | 睿创微纳 | 141.77 | 45.71 | -2.23 | -1.55% | 13161.91 | 18887.52 | 0.28% | | 301086 | 鸿富瀚 | 197.62 | 204.55 | -3.11 | -1.55% | 13915 | 27726.7 | 2.11% | | 688153 | 唯捷创芯 | 30.49 | 962.97 | -0.48 | -1.55% | 11709.55 | 3619.897 | 0.29% | | 688326 | 经纬恒润 | 71.68 | 201.20 | -1.13 | -1.55% | 1974.1 | 1433.876 | 0.18% | | 601231 | 环旭电子 | 34.83 | 42.98 | -0.55 | -1.55% | 81208 | 28318.26 | 0.34% | | 301106 | 骏成科技 | 21.52 | 41.44 | -0.34 | -1.56% | 8194 | 1789.06 | 0.57% | | 688135 | 利扬芯片 | 37.68 | 4863.49 | -0.60 | -1.57% | 19023.99 | 7188.713 | 0.82% | | 603124 | 江南新材 | 180.41 | 100.84 | -2.89 | -1.58% | 16253 | 29995.64 | 2.09% | | 920395 | 朗鸿科技 | 8.07 | 34.13 | -0.13 | -1.59% | 930 | 75.3126 | 0.09% | | 920491 | 奥迪威 | 31.50 | 52.80 | -0.51 | -1.59% | 14522 | 4510.106 | 1.25% | | 688234 | 天岳先进 | 160.75 | -280.88 | -2.62 | -1.60% | 48725.45 | 78533.73 | 1.13% | | 603936 | 博敏电子 | 27.56 | -563.38 | -0.45 | -1.61% | 289223 | 82965.8 | 4.59% | | 688696 | 极米科技 | 66.44 | 35.49 | -1.09 | -1.61% | 902.3299 | 604.5628 | 0.13% | | 002396 | 星网锐捷 | 18.78 | 35.36 | -0.31 | -1.62% | 47401 | 8949.1 | 0.63% | | 300155 | 安居宝 | 4.23 | -43.44 | -0.07 | -1.63% | 16512 | 704.18 | 0.50% | | 920212 | 智新电子 | 10.22 | 322.57 | -0.17 | -1.64% | 1222 | 125.5339 | 0.24% | | 300136 | 信维通信 | 93.90 | 123.43 | -1.58 | -1.65% | 98618 | 92819.09 | 1.20% | | 002351 | 漫步者 | 10.00 | 20.63 | -0.17 | -1.67% | 15660 | 1569.2 | 0.30% | | 920876 | 慧为智能 | 18.78 | 671.75 | -0.32 | -1.68% | 2244 | 420.9566 | 0.57% | | 300046 | 台基股份 | 34.03 | 176.30 | -0.58 | -1.68% | 85750 | 29545.48 | 3.63% | | 600151 | 航天机电 | 11.14 | -35.46 | -0.19 | -1.68% | 140616 | 15468.35 | 0.98% | | 688100 | 威胜信息 | 30.46 | 22.18 | -0.52 | -1.68% | 6443.84 | 1984.047 | 0.13% | | 600888 | 新疆众和 | 13.39 | 29.49 | -0.23 | -1.69% | 216954 | 29325.01 | 1.40% | | 300331 | 苏大维格 | 63.73 | -2834.01 | -1.10 | -1.70% | 21036 | 13542.4 | 0.95% | | 300657 | 弘信电子 | 42.33 | 114.43 | -0.74 | -1.72% | 77384 | 32921.82 | 1.65% | | 603296 | 华勤技术 | 74.75 | 26.52 | -1.31 | -1.72% | 31511 | 23636.44 | 0.39% | | 688545 | 兴福电子 | 102.99 | 170.40 | -1.81 | -1.73% | 25499.35 | 26468.04 | 1.40% | | 002137 | 实益达 | 10.22 | 136.56 | -0.18 | -1.73% | 107258 | 10994.34 | 2.71% | | 688035 | 德邦科技 | 93.39 | 115.63 | -1.67 | -1.76% | 12207.59 | 11479.58 | 0.86% | | 688475 | 萤石网络 | 26.25 | 33.82 | -0.47 | -1.76% | 7482.94 | 1976.579 | 0.10% | | 002935 | 天奥电子 | 20.50 | 131.51 | -0.37 | -1.77% | 12539 | 2588.51 | 0.30% | | 603660 | 苏州科达 | 13.18 | -12.77 | -0.24 | -1.79% | 79933 | 10809.1 | 1.40% | | 688093 | 世华科技 | 28.48 | 20.11 | -0.52 | -1.79% | 5094.22 | 1461.319 | 0.18% | | 603115 | 海星股份 | 108.18 | 117.24 | -1.99 | -1.81% | 16945 | 18547.12 | 0.70% | | 002376 | 新北洋 | 5.96 | 60.55 | -0.11 | -1.81% | 19150 | 1146.17 | 0.24% | | 300576 | 容大感光 | 50.29 | 183.95 | -0.93 | -1.82% | 60909 | 31192.68 | 2.35% | | 688220 | 翱捷科技 | 95.43 | -134.83 | -1.78 | -1.83% | 17302.16 | 16636.89 | 0.47% | | 603019 | 中科曙光 | 85.45 | 56.38 | -1.61 | -1.85% | 110390 | 94838.52 | 0.75% | | 300793 | 佳禾智能 | 12.04 | -25.57 | -0.23 | -1.87% | 12170 | 1475.89 | 0.33% | | 688603 | 天承科技 | 166.88 | 213.16 | -3.19 | -1.88% | 9250.01 | 15461.72 | 1.95% | | 002916 | 深南电路 | 418.00 | 78.34 | -8.00 | -1.88% | 31473 | 132177.6 | 0.47% | | 002465 | 海格通信 | 12.50 | -37.55 | -0.24 | -1.88% | 145463 | 18300.45 | 0.59% | | 002635 | 安洁科技 | 17.68 | 101.51 | -0.34 | -1.89% | 43386 | 7677.209 | 1.10% | | 600435 | 北方导航 | 11.42 | 141.98 | -0.22 | -1.89% | 38885 | 4478.58 | 0.26% | | 300389 | 艾比森 | 12.95 | 18.76 | -0.25 | -1.89% | 8119 | 1061.81 | 0.37% | | 300787 | 海能实业 | 9.83 | 47.12 | -0.19 | -1.90% | 11459 | 1136.13 | 0.58% | | 688511 | 天微电子 | 31.98 | 180.66 | -0.62 | -1.90% | 17810.63 | 5711.929 | 1.33% | | 301391 | 卡莱特 | 62.37 | 249.70 | -1.21 | -1.90% | 2134 | 1342.09 | 0.23% | | 002869 | 金溢科技 | 19.00 | -22.74 | -0.37 | -1.91% | 7661 | 1466.44 | 0.49% | | 301326 | 捷邦科技 | 138.56 | -200.03 | -2.70 | -1.91% | 4382 | 6130.26 | 0.61% | | 688469 | 芯联集成 | 9.23 | -154.45 | -0.18 | -1.91% | 739441.5 | 69072.59 | 1.26% | | 300555 | ST路通 | 12.78 | -26.78 | -0.25 | -1.92% | 3694 | 477.5 | 0.19% | | 300102 | 乾照光电 | 22.46 | 177.46 | -0.44 | -1.92% | 51432 | 11659.94 | 0.56% | | 002962 | 五方光电 | 18.35 | 177.88 | -0.36 | -1.92% | 121357 | 22293.4 | 5.80% | | 000810 | 创维数字 | 12.23 | 54.65 | -0.24 | -1.92% | 53234 | 6556.44 | 0.48% | | 002151 | 北斗星通 | 31.50 | -79.92 | -0.62 | -1.93% | 28817 | 9123.91 | 0.65% | | 002180 | 奔图科技 | 14.18 | -27.32 | -0.28 | -1.94% | 26940 | 3863.43 | 0.20% | | 001285 | 瑞立科密 | 43.85 | 22.56 | -0.87 | -1.95% | 2843 | 1261.78 | 0.69% | | 688107 | 安路科技 | 41.83 | -66.31 | -0.83 | -1.95% | 19005.14 | 7987.587 | 0.47% | | 301308 | 江波龙 | 584.40 | 45.47 | -11.61 | -1.95% | 42919 | 252153 | 1.52% | | 688416 | 恒烁股份 | 110.68 | -375.36 | -2.20 | -1.95% | 14929.28 | 16563.76 | 1.79% | | 301285 | 鸿日达 | 122.74 | -350.55 | -2.44 | -1.95% | 4766 | 5907.56 | 0.36% | | 002913 | 奥士康 | 65.88 | 98.12 | -1.31 | -1.95% | 11636 | 7732.66 | 0.39% | | 603516 | 淳中科技 | 134.20 | 92.21 | -2.68 | -1.96% | 14092 | 19077.33 | 0.69% | | 688209 | 英集芯 | 25.46 | 54.28 | -0.51 | -1.96% | 22462.4 | 5756.339 | 0.52% | | 002655 | 共达电声 | 45.87 | 284.59 | -0.92 | -1.97% | 119890 | 55807.22 | 3.30% | | 002402 | 和而泰 | 23.40 | 32.54 | -0.47 | -1.97% | 55072 | 12950.95 | 0.67% | | 300346 | 南大光电 | 70.02 | 138.91 | -1.41 | -1.97% | 284206 | 204421 | 4.29% | | 002977 | *ST天箭 | 23.33 | -11.75 | -0.47 | -1.97% | 1889 | 445.35 | 0.28% | | 300269 | 联建光电 | 4.94 | -641.19 | -0.10 | -1.98% | 36878 | 1840.42 | 0.70% | | 605218 | 伟时电子 | 17.26 | -245.41 | -0.35 | -1.99% | 6438 | 1119.77 | 0.30% | | 300327 | 中颖电子 | 29.42 | 154.30 | -0.60 | -2.00% | 40870 | 12106.06 | 1.21% | | 688522 | 纳睿雷达 | 19.60 | 72.76 | -0.40 | -2.00% | 7187.94 | 1425.794 | 0.42% | | 300223 | 北京君正 | 190.12 | 147.66 | -3.88 | -2.00% | 85176 | 162118.3 | 2.02% | | 301578 | 辰奕智能 | 22.03 | 179.58 | -0.45 | -2.00% | 2803 | 624.1 | 0.93% | | 301182 | 凯旺科技 | 92.55 | -78.12 | -1.90 | -2.01% | 6587 | 6181.37 | 0.75% | | 688432 | 有研硅 | 23.72 | 142.14 | -0.49 | -2.02% | 56274.69 | 13425.96 | 0.45% | | 003019 | 宸展光电 | 30.88 | 31.73 | -0.64 | -2.03% | 10518 | 3255.97 | 0.61% | | 300790 | 宇瞳光学 | 26.49 | 54.52 | -0.55 | -2.03% | 54097 | 14440.29 | 1.18% | | 002241 | 歌尔股份 | 22.60 | 20.19 | -0.47 | -2.04% | 147650 | 33603.35 | 0.47% | | 688533 | 上声电子 | 22.11 | 20.31 | -0.46 | -2.04% | 1718.68 | 385.2069 | 0.10% | | 688313 | 仕佳光子 | 195.88 | 224.02 | -4.10 | -2.05% | 97397.72 | 192630.7 | 2.15% | | 600839 | 四川长虹 | 6.66 | 41.44 | -0.14 | -2.06% | 125400 | 8399.16 | 0.27% | | 002796 | 世嘉科技 | 39.00 | -160.71 | -0.82 | -2.06% | 13161 | 5203.3 | 0.58% | | 002766 | 索菱股份 | 3.80 | -43.97 | -0.08 | -2.06% | 34856 | 1347.47 | 0.41% | | 688707 | 振华新材 | 13.75 | -16.26 | -0.29 | -2.07% | 19850.76 | 2749.463 | 0.39% | | 301571 | 国科天成 | 66.94 | 55.65 | -1.42 | -2.08% | 7687 | 5168.49 | 0.65% | | 605111 | 新洁能 | 78.25 | 85.55 | -1.66 | -2.08% | 102559 | 80913.57 | 2.47% | | 002866 | 传艺科技 | 17.30 | 80.67 | -0.37 | -2.09% | 15042 | 2625.34 | 0.83% | | 688322 | 奥比中光 | 120.30 | 358.55 | -2.58 | -2.10% | 30111.83 | 36593.88 | 0.94% | | 300474 | 景嘉微 | 53.60 | -168.89 | -1.15 | -2.10% | 18695 | 10112.76 | 0.46% | | 300449 | 汉邦高科 | 8.36 | -41.58 | -0.18 | -2.11% | 48005 | 4063.75 | 1.24% | | 002383 | 合众思壮 | 6.93 | -31.97 | -0.15 | -2.12% | 22740 | 1589.96 | 0.31% | | 002214 | *ST大立 | 14.73 | -38.84 | -0.32 | -2.13% | 6836 | 1005.08 | 0.14% | | 002194 | 武汉凡谷 | 11.92 | -391.95 | -0.26 | -2.13% | 76118 | 9204.07 | 1.49% | | 688261 | 东微半导 | 97.16 | 270.90 | -2.12 | -2.14% | 23971.97 | 23528.01 | 1.96% | | 300566 | 激智科技 | 30.67 | 39.84 | -0.67 | -2.14% | 54422 | 16697.91 | 2.40% | | 603933 | 睿能科技 | 23.61 | 86.97 | -0.52 | -2.15% | 13200 | 3143.27 | 0.64% | | 300211 | *ST亿通 | 7.68 | -82.47 | -0.17 | -2.17% | 3760 | 290.68 | 0.13% | | 000727 | 冠捷科技 | 2.70 | -13.63 | -0.06 | -2.17% | 378982 | 10276.45 | 0.84% | | 603375 | 盛景微 | 47.60 | 569.12 | -1.06 | -2.18% | 4695 | 2238.71 | 0.74% | | 688535 | 华海诚科 | 135.08 | 627.31 | -3.01 | -2.18% | 23140.68 | 31374.15 | 1.73% | | 002296 | 辉煌科技 | 9.41 | 20.79 | -0.21 | -2.18% | 14415 | 1367.46 | 0.42% | | 300711 | 广哈通信 | 17.00 | 60.73 | -0.38 | -2.19% | 5987 | 1028.64 | 0.24% | | 603390 | 通达电气 | 11.56 | 31.19 | -0.26 | -2.20% | 10433 | 1220.11 | 0.30% | | 300458 | 全志科技 | 35.08 | 93.30 | -0.79 | -2.20% | 82483 | 29060.31 | 1.01% | | 605588 | 冠石科技 | 60.94 | -53.89 | -1.38 | -2.21% | 4572 | 2803.45 | 0.63% | | 688620 | 安凯微 | 14.12 | -40.14 | -0.32 | -2.22% | 38773.74 | 5561.948 | 1.67% | | 300065 | 海兰信 | 18.08 | 1821.12 | -0.41 | -2.22% | 40803 | 7452.01 | 0.62% | | 688138 | 清溢光电 | 37.37 | 61.51 | -0.85 | -2.22% | 23888.91 | 8970.593 | 0.76% | | 300590 | 移为通信 | 15.29 | 60.56 | -0.35 | -2.24% | 36128 | 5544.6 | 1.01% | | 688636 | 智明达 | 34.92 | 54.36 | -0.80 | -2.24% | 4511.35 | 1594.352 | 0.26% | | 002449 | 国星光电 | 7.84 | -76.64 | -0.18 | -2.24% | 55970 | 4418.75 | 0.90% | | 001229 | 魅视科技 | 25.62 | 62.35 | -0.59 | -2.25% | 4782 | 1243.66 | 0.65% | | 002992 | 宝明科技 | 44.22 | 515.50 | -1.02 | -2.25% | 4108 | 1820.7 | 0.26% | | 300232 | 洲明科技 | 5.63 | -82.32 | -0.13 | -2.26% | 44624 | 2526.16 | 0.50% | | 920374 | 云里物里 | 17.31 | 104.29 | -0.40 | -2.26% | 2300 | 397.9772 | 0.69% | | 300139 | 晓程科技 | 39.05 | 57.74 | -0.91 | -2.28% | 40476 | 16001.64 | 1.73% | | 603293 | 埃泰克 | 40.58 | 28.80 | -0.95 | -2.29% | 2944 | 1204.96 | 0.84% | | 603327 | 福蓉科技 | 10.62 | 76.04 | -0.25 | -2.30% | 72279 | 7731.3 | 0.69% | | 001373 | 翔腾新材 | 34.35 | -56.30 | -0.81 | -2.30% | 3067 | 1070.22 | 0.73% | | 002729 | 好利科技 | 19.07 | 86.13 | -0.45 | -2.31% | 13883 | 2680.34 | 0.79% | | 688667 | 菱电电控 | 122.37 | 43.11 | -2.89 | -2.31% | 2740.57 | 3379.77 | 0.52% | | 002506 | 协鑫集成 | 2.96 | -14.99 | -0.07 | -2.31% | 434405 | 12918.86 | 0.74% | | 301002 | 崧盛股份 | 41.42 | 491.58 | -0.98 | -2.31% | 9848 | 4170.26 | 1.16% | | 688132 | 邦彦技术 | 13.46 | -8.99 | -0.32 | -2.32% | 4010.57 | 549.4436 | 0.26% | | 002983 | 芯瑞达 | 25.59 | 51.96 | -0.61 | -2.33% | 15138 | 3902.64 | 1.18% | | 603175 | 超颖电子 | 91.53 | 623.49 | -2.19 | -2.34% | 5650 | 5205.18 | 1.24% | | 688288 | 鸿泉技术 | 19.51 | 827.20 | -0.47 | -2.35% | 4406.68 | 866.9145 | 0.44% | | 300393 | 中来股份 | 7.47 | -5.46 | -0.18 | -2.35% | 45019 | 3396.11 | 0.47% | | 300847 | 中船汉光 | 13.67 | 35.48 | -0.33 | -2.36% | 5478 | 754.6 | 0.19% | | 301491 | 汉桑科技 | 42.22 | 25.33 | -1.02 | -2.36% | 1387 | 591.66 | 0.49% | | 002577 | 雷柏科技 | 18.57 | -660.48 | -0.45 | -2.37% | 15109 | 2839.59 | 0.54% | | 002104 | 恒宝股份 | 11.00 | 559.03 | -0.27 | -2.40% | 61671 | 6866.03 | 1.03% | | 920701 | 豪声电子 | 12.61 | 26.92 | -0.31 | -2.40% | 2099 | 265.8989 | 0.21% | | 002955 | 鸿合科技 | 33.33 | 837.65 | -0.82 | -2.40% | 14010 | 4702.43 | 0.72% | | 002993 | 奥海科技 | 61.14 | 49.02 | -1.51 | -2.41% | 11014 | 6790.76 | 0.46% | | 300752 | 隆利科技 | 13.76 | 96.88 | -0.34 | -2.41% | 22516 | 3115.15 | 1.01% | | 300455 | 航天智装 | 20.63 | -81.27 | -0.51 | -2.41% | 13664 | 2844.62 | 0.19% | | 002017 | 东信和平 | 15.74 | 55.16 | -0.39 | -2.42% | 25837 | 4107.5 | 0.45% | | 920914 | 远航精密 | 20.96 | 37.76 | -0.52 | -2.42% | 4003 | 846.1183 | 0.40% | | 300079 | 数码视讯 | 4.41 | 176.13 | -0.11 | -2.43% | 49169 | 2189.69 | 0.38% | | 688775 | 影石创新 | 134.58 | 64.46 | -3.36 | -2.44% | 4264.1 | 5787.252 | 0.16% | | 603920 | 世运电路 | 51.25 | 68.30 | -1.28 | -2.44% | 50892 | 26391.66 | 0.71% | | 300078 | 思创智联 | 3.19 | -62.83 | -0.08 | -2.45% | 72063 | 2323.21 | 0.65% | | 301321 | 翰博高新 | 38.05 | -126.26 | -0.96 | -2.46% | 19550 | 7569.22 | 1.32% | | 002199 | *ST东晶 | 11.88 | -77.97 | -0.30 | -2.46% | 7446 | 899.23 | 0.32% | | 301318 | 维海德 | 20.59 | 59.25 | -0.52 | -2.46% | 4034 | 846.12 | 0.43% | | 300390 | 天华新能 | 85.47 | 54.22 | -2.16 | -2.46% | 72025 | 62447.76 | 1.02% | | 688503 | 聚和材料 | 92.09 | 35.97 | -2.33 | -2.47% | 23832.2 | 22308.2 | 0.98% | | 002528 | *ST英飞 | 4.34 | -16.53 | -0.11 | -2.47% | 10631 | 463.17 | 0.10% | | 301589 | 诺瓦星云 | 144.60 | 23.01 | -3.67 | -2.48% | 1708 | 2488.48 | 0.50% | | 301152 | 天力锂能 | 25.74 | -19.93 | -0.66 | -2.50% | 8886 | 2324.97 | 1.25% | | 688790 | 昂瑞微 | 126.50 | -92.02 | -3.26 | -2.51% | 1236.49 | 1588.261 | 0.98% | | 688593 | 新相微 | 29.07 | 1088.61 | -0.75 | -2.52% | 28813.1 | 8448.801 | 0.63% | | 002660 | 茂硕电源 | 6.96 | -9.40 | -0.18 | -2.52% | 15347 | 1080.9 | 0.45% | | 600363 | 联创光电 | 31.58 | 31.87 | -0.82 | -2.53% | 30922 | 9855.5 | 0.69% | | 300256 | 星星科技 | 2.69 | -142.39 | -0.07 | -2.54% | 57567 | 1555.86 | 0.26% | | 002835 | 同为股份 | 12.28 | 23.43 | -0.32 | -2.54% | 4858 | 602 | 0.38% | | 300127 | 银河磁体 | 28.76 | 48.38 | -0.75 | -2.54% | 15126 | 4408.73 | 0.65% | | 600884 | 杉杉股份 | 14.18 | 42.20 | -0.37 | -2.54% | 165270 | 23713.01 | 0.90% | | 300045 | 华力创通 | 16.82 | -174.68 | -0.44 | -2.55% | 43016 | 7324.71 | 0.82% | | 002709 | 天赐材料 | 52.66 | 37.45 | -1.38 | -2.55% | 227093 | 121962.4 | 1.50% | | 300965 | 恒宇信通 | 44.08 | 96.00 | -1.16 | -2.56% | 2018 | 903.8 | 0.37% | | 300822 | 贝仕达克 | 12.53 | 165.02 | -0.33 | -2.57% | 6973 | 885.54 | 0.24% | | 300101 | 振芯科技 | 15.51 | 561.68 | -0.41 | -2.58% | 22972 | 3600.44 | 0.41% | | 603773 | 沃格光电 | 167.69 | -203.28 | -4.46 | -2.59% | 58108 | 96655.73 | 2.59% | | 603106 | 恒银科技 | 7.88 | 143.10 | -0.21 | -2.60% | 97461 | 7793.45 | 1.87% | | 920857 | 泓禧科技 | 15.69 | -27.48 | -0.42 | -2.61% | 1643 | 257.8568 | 0.22% | | 688596 | 正帆科技 | 44.08 | 169.97 | -1.18 | -2.61% | 37629.53 | 16862.29 | 1.28% | | 300656 | 民德电子 | 39.22 | -41.55 | -1.05 | -2.61% | 18651 | 7433.791 | 1.40% | | 600330 | 天通股份 | 31.64 | -153.05 | -0.85 | -2.62% | 246329 | 78453.45 | 2.00% | | 300698 | 万马科技 | 30.07 | 83.78 | -0.81 | -2.62% | 4944 | 1503.73 | 0.41% | | 300414 | 中光防雷 | 11.48 | 164.46 | -0.31 | -2.63% | 11892 | 1378.5 | 0.38% | | 002387 | 维信诺 | 8.06 | -4.53 | -0.22 | -2.66% | 80172 | 6470.77 | 0.57% | | 300647 | 超频三 | 6.22 | -19.91 | -0.17 | -2.66% | 42517 | 2659.99 | 0.97% | | 600990 | 四创电子 | 17.89 | -14.95 | -0.49 | -2.67% | 6615 | 1196.14 | 0.25% | | 688486 | 龙迅股份 | 55.48 | 57.13 | -1.52 | -2.67% | 13497.7 | 7572.362 | 0.72% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.07 | -2.67% | 56374 | 1435.47 | 0.35% | | 003015 | 日久光电 | 12.00 | 38.83 | -0.33 | -2.68% | 17090 | 2069.42 | 0.69% | | 601869 | 长飞光纤 | 555.28 | 397.28 | -15.30 | -2.68% | 62356 | 357253.2 | 1.53% | | 300807 | 天迈科技 | 39.18 | -74.54 | -1.08 | -2.68% | 3805 | 1493.08 | 0.73% | | 920008 | 成电光信 | 22.46 | 71.48 | -0.62 | -2.69% | 2376 | 535.1872 | 0.70% | | 300552 | 万集科技 | 24.60 | -33.63 | -0.68 | -2.69% | 10969 | 2743.07 | 0.80% | | 002119 | 康强电子 | 31.43 | 101.67 | -0.87 | -2.69% | 111215 | 35495.84 | 2.96% | | 688721 | 龙图光罩 | 50.78 | 138.44 | -1.41 | -2.70% | 6713.47 | 3447.116 | 1.26% | | 002829 | 星网宇达 | 17.98 | -30.12 | -0.50 | -2.71% | 9238 | 1677.09 | 0.63% | | 920809 | 安达科技 | 8.97 | -42.31 | -0.25 | -2.71% | 57504 | 5222.262 | 1.25% | | 300928 | 华安鑫创 | 29.71 | -20.25 | -0.83 | -2.72% | 3299 | 995.45 | 0.66% | | 603052 | 可川科技 | 87.67 | -2496.55 | -2.45 | -2.72% | 9557 | 8384.99 | 0.51% | | 301387 | 光大同创 | 94.58 | -8259.30 | -2.65 | -2.73% | 8316 | 7948 | 1.95% | | 300565 | 科信技术 | 11.42 | -31.19 | -0.32 | -2.73% | 20793 | 2403.74 | 0.91% | | 300134 | 大富科技 | 9.61 | -27.58 | -0.27 | -2.73% | 28589 | 2777.49 | 0.37% | | 688693 | 锴威特 | 100.67 | -77.30 | -2.83 | -2.73% | 6334.02 | 6413.607 | 1.63% | | 920001 | 纬达光电 | 15.29 | -75.23 | -0.43 | -2.74% | 6350 | 978.2715 | 0.72% | | 603528 | 多伦科技 | 6.40 | -85.57 | -0.18 | -2.74% | 20559 | 1332.55 | 0.29% | | 300241 | 瑞丰光电 | 6.39 | 67.68 | -0.18 | -2.74% | 79016 | 5091.64 | 1.32% | | 688496 | *ST清越 | 1.06 | -4.14 | -0.03 | -2.75% | 78782.12 | 783.3314 | 3.31% | | 300582 | 英飞特 | 13.75 | -8.35 | -0.39 | -2.76% | 19550 | 2694.51 | 0.86% | | 688080 | 映翰通 | 40.18 | 21.75 | -1.14 | -2.76% | 2213.4 | 900.6294 | 0.30% | | 688020 | 方邦股份 | 223.27 | -179.70 | -6.34 | -2.76% | 9767.559 | 22376.92 | 1.19% | | 301379 | 天山电子 | 25.96 | 40.89 | -0.74 | -2.77% | 77954 | 20451.99 | 4.99% | | 688592 | 司南导航 | 37.12 | 157.99 | -1.06 | -2.78% | 1243.01 | 467.4691 | 0.32% | | 603002 | 宏昌电子 | 22.70 | 876.09 | -0.65 | -2.78% | 372687 | 86399 | 3.29% | | 000801 | 四川九洲 | 10.82 | 63.89 | -0.31 | -2.79% | 38562 | 4216.64 | 0.38% | | 000970 | 中科三环 | 13.89 | 179.22 | -0.40 | -2.80% | 164311 | 23173.14 | 1.35% | | 000050 | 深天马A | 9.71 | -346.65 | -0.28 | -2.80% | 258302 | 25068.94 | 1.06% | | 920976 | 视声智能 | 18.71 | 20.44 | -0.54 | -2.81% | 1448 | 272.0755 | 0.33% | | 002189 | 中光学 | 19.02 | -22.59 | -0.55 | -2.81% | 11002 | 2108.13 | 0.42% | | 000045 | 深纺织A | 10.37 | 75.29 | -0.30 | -2.81% | 14595 | 1525.35 | 0.32% | | 920821 | 则成电子 | 21.35 | 374.66 | -0.62 | -2.82% | 5554 | 1196.272 | 0.76% | | 688081 | 兴图新科 | 45.68 | -92.99 | -1.33 | -2.83% | 4149.06 | 1923.538 | 0.40% | | 688216 | 气派科技 | 37.78 | -92.23 | -1.10 | -2.83% | 11395.55 | 4330.1 | 1.07% | | 002952 | 亚世光电 | 22.93 | 248.66 | -0.67 | -2.84% | 12852 | 2936.15 | 0.98% | | 688595 | 芯海科技 | 39.31 | -47.05 | -1.15 | -2.84% | 18519.02 | 7352.501 | 1.29% | | 688530 | 欧莱新材 | 76.99 | 6529.42 | -2.26 | -2.85% | 44270.95 | 35196.64 | 6.34% | | 301567 | 贝隆精密 | 37.50 | -234.73 | -1.11 | -2.87% | 2117 | 805.97 | 1.00% | | 300811 | 铂科新材 | 95.15 | 89.20 | -2.82 | -2.88% | 50506 | 48629.68 | 1.52% | | 300543 | 朗科智能 | 7.76 | -262.95 | -0.23 | -2.88% | 10138 | 794.08 | 0.41% | | 002855 | 捷荣技术 | 10.12 | -5.92 | -0.30 | -2.88% | 7725 | 793.75 | 0.31% | | 300691 | 联合光电 | 15.85 | 145.12 | -0.47 | -2.88% | 17980 | 2881.66 | 0.81% | | 002413 | 雷科防务 | 9.44 | -189.01 | -0.28 | -2.88% | 106771 | 10194.39 | 0.82% | | 002446 | 盛路通信 | 11.11 | 146.21 | -0.33 | -2.88% | 142470 | 16081.63 | 1.68% | | 301488 | 豪恩汽电 | 128.66 | 180.82 | -3.83 | -2.89% | 4253 | 5557.14 | 1.82% | | 688286 | 敏芯股份 | 89.34 | 219.86 | -2.66 | -2.89% | 6985.23 | 6313.918 | 1.25% | | 688512 | 慧智微 | 14.76 | -23.04 | -0.44 | -2.89% | 46529.13 | 6940.158 | 1.43% | | 300672 | 国科微 | 294.57 | -278.23 | -8.82 | -2.91% | 19192 | 56996.07 | 0.91% | | 301050 | 雷电微力 | 33.36 | 201.56 | -1.00 | -2.91% | 12786 | 4310 | 0.61% | | 605358 | 立昂微 | 64.56 | -920.08 | -1.94 | -2.92% | 110884 | 72301.77 | 1.44% | | 300220 | 金运激光 | 11.31 | -435.35 | -0.34 | -2.92% | 8000 | 918.16 | 0.53% | | 300073 | 当升科技 | 49.50 | 33.74 | -1.49 | -2.92% | 36967 | 18540.98 | 0.73% | | 002519 | 银河电子 | 5.97 | -102.22 | -0.18 | -2.93% | 62558 | 3785.35 | 0.56% | | 300916 | 朗特智能 | 25.17 | 49.50 | -0.76 | -2.93% | 14121 | 3633.49 | 1.42% | | 688260 | 昀冢科技 | 119.97 | -75.47 | -3.63 | -2.94% | 7213.31 | 8828.655 | 0.60% | | 000509 | 华塑控股 | 3.96 | -302.62 | -0.12 | -2.94% | 134051 | 5390.02 | 1.25% | | 002045 | 国光电器 | 8.25 | -27.14 | -0.25 | -2.94% | 28930 | 2414.74 | 0.52% | | 300479 | 神思电子 | 14.18 | 256.07 | -0.43 | -2.94% | 9235 | 1329.64 | 0.47% | | 300629 | 新劲刚 | 19.76 | 44.82 | -0.60 | -2.95% | 14506 | 2895.45 | 0.67% | | 003026 | 中晶科技 | 35.47 | 92.22 | -1.08 | -2.95% | 36058 | 12905.15 | 3.61% | | 003028 | 振邦智能 | 23.60 | 69.31 | -0.72 | -2.96% | 3886 | 929.03 | 0.55% | | 300042 | 朗科科技 | 68.81 | 113.26 | -2.10 | -2.96% | 69154 | 48087.87 | 3.45% | | 301622 | 英思特 | 53.00 | 78.85 | -1.62 | -2.97% | 5968 | 3205.43 | 0.92% | | 301413 | 安培龙 | 71.62 | 124.71 | -2.19 | -2.97% | 10225 | 7445.209 | 1.34% | | 002475 | 立讯精密 | 67.30 | 28.61 | -2.06 | -2.97% | 470311 | 319146.7 | 0.64% | | 300213 | 佳讯飞鸿 | 6.52 | -27.50 | -0.20 | -2.98% | 27738 | 1831.32 | 0.50% | | 002161 | 远望谷 | 5.86 | 3320.81 | -0.18 | -2.98% | 54147 | 3207.41 | 0.73% | | 300968 | 格林精密 | 10.41 | -79.49 | -0.32 | -2.98% | 12511 | 1315.22 | 0.30% | | 688458 | 美芯晟 | 40.01 | -192.90 | -1.23 | -2.98% | 5533.68 | 2245.047 | 0.59% | | 688210 | 统联精密 | 40.01 | -237.61 | -1.24 | -3.01% | 7538.27 | 3031.831 | 0.46% | | 300903 | 科翔股份 | 106.79 | -175.41 | -3.34 | -3.03% | 69705 | 74813.54 | 2.11% | | 300351 | 永贵电器 | 17.45 | 387.95 | -0.55 | -3.06% | 54215 | 9610.96 | 2.06% | | 000020 | 深华发A | 11.39 | 92.89 | -0.36 | -3.06% | 8466 | 972.1 | 0.47% | | 688311 | 盟升电子 | 25.61 | -267.70 | -0.81 | -3.07% | 7490.43 | 1948.542 | 0.43% | | 300397 | 天和防务 | 14.86 | -129.76 | -0.47 | -3.07% | 72960 | 10928.49 | 1.79% | | 002313 | 日海智能 | 7.89 | -15.71 | -0.25 | -3.07% | 17900 | 1428.97 | 0.48% | | 000576 | 甘化科工 | 6.94 | 43.02 | -0.22 | -3.07% | 13307 | 933.72 | 0.31% | | 300504 | 天邑股份 | 18.85 | -88.75 | -0.60 | -3.08% | 30636 | 5815.19 | 1.40% | | 300115 | 长盈精密 | 28.34 | 70.40 | -0.91 | -3.11% | 94046 | 27110 | 0.69% | | 301067 | 显盈科技 | 35.13 | -51.16 | -1.13 | -3.12% | 5622 | 2011.37 | 0.85% | | 001388 | 信通电子 | 29.22 | 38.91 | -0.94 | -3.12% | 2845 | 847.48 | 0.91% | | 688539 | 高华科技 | 30.37 | 107.58 | -0.98 | -3.13% | 3216.8 | 991.9881 | 0.17% | | 002813 | 路畅科技 | 20.14 | -26.20 | -0.65 | -3.13% | 3307 | 673.63 | 0.28% | | 300951 | 博硕科技 | 56.59 | 133.26 | -1.83 | -3.13% | 14691 | 8419.77 | 0.97% | | 688184 | ST帕瓦 | 11.13 | -2.80 | -0.36 | -3.13% | 1830.17 | 205.9654 | 0.19% | | 002782 | 可立克 | 23.45 | 45.58 | -0.76 | -3.14% | 46136 | 10984.45 | 0.95% | | 301517 | 陕西华达 | 48.67 | -114.32 | -1.58 | -3.14% | 7279 | 3587.67 | 0.75% | | 688175 | 高凌信息 | 24.94 | -165.60 | -0.81 | -3.15% | 3868.82 | 983.5522 | 0.23% | | 688489 | 三未信安 | 23.68 | -124.52 | -0.77 | -3.15% | 2286.38 | 551.4812 | 0.14% | | 300842 | 帝科股份 | 86.08 | -42.17 | -2.80 | -3.15% | 12724 | 11079.61 | 0.99% | | 688601 | 力芯微 | 56.92 | 295.92 | -1.87 | -3.18% | 8799.889 | 5068.922 | 0.66% | | 002937 | 兴瑞科技 | 40.47 | 89.56 | -1.33 | -3.18% | 25268 | 10406.92 | 0.81% | | 688783 | 西安奕材 | 46.86 | -251.73 | -1.54 | -3.18% | 42820.74 | 20100.86 | 2.31% | | 605118 | 力鼎光电 | 33.20 | 49.90 | -1.10 | -3.21% | 33035 | 11179.88 | 0.81% | | 688776 | 国光电气 | 55.90 | -42.97 | -1.86 | -3.22% | 4113.9 | 2341.997 | 0.38% | | 002947 | 恒铭达 | 84.00 | 37.42 | -2.80 | -3.23% | 47621 | 40098.88 | 2.40% | | 600060 | 海信视像 | 24.56 | 12.87 | -0.82 | -3.23% | 23734 | 5911.38 | 0.18% | | 688061 | 灿瑞科技 | 46.32 | -80.35 | -1.55 | -3.24% | 4576.29 | 2152.51 | 0.40% | | 000561 | 烽火电子 | 7.47 | -21.94 | -0.25 | -3.24% | 22768 | 1719.36 | 0.29% | | 300162 | 雷曼光电 | 10.72 | -77.22 | -0.36 | -3.25% | 103395 | 11098.01 | 3.02% | | 688584 | 上海合晶 | 28.88 | 162.83 | -0.97 | -3.25% | 30015.48 | 8779.009 | 0.87% | | 688159 | 有方科技 | 45.47 | 112.51 | -1.53 | -3.26% | 8234.95 | 3787.602 | 0.89% | | 688418 | 震有科技 | 44.50 | -75.64 | -1.50 | -3.26% | 13882.28 | 6277.22 | 0.72% | | 920139 | 华岭股份 | 17.80 | -81.47 | -0.60 | -3.26% | 22863 | 4111.942 | 0.88% | | 002881 | 美格智能 | 37.92 | 80.06 | -1.28 | -3.27% | 16981 | 6506.54 | 0.93% | | 600345 | 长江通信 | 70.61 | 92.76 | -2.39 | -3.27% | 56023 | 40134.62 | 2.65% | | 300782 | 卓胜微 | 110.18 | -162.21 | -3.74 | -3.28% | 71197 | 78739.26 | 1.55% | | 300956 | 英力股份 | 11.77 | 591.55 | -0.40 | -3.29% | 18928 | 2246.91 | 0.90% | | 301157 | 华塑科技 | 67.03 | 129.73 | -2.30 | -3.32% | 2828 | 1918.14 | 1.37% | | 301042 | 安联锐视 | 71.93 | 222.60 | -2.47 | -3.32% | 3098 | 2257.76 | 0.34% | | 300177 | 中海达 | 6.40 | -20.06 | -0.22 | -3.32% | 27885 | 1813.23 | 0.46% | | 300802 | 矩子科技 | 24.96 | 78.56 | -0.86 | -3.33% | 28526 | 7145.72 | 1.46% | | 688711 | 宏微科技 | 42.48 | 534.36 | -1.47 | -3.34% | 81196.21 | 34663.63 | 3.81% | | 920190 | 雷神科技 | 24.26 | 86.45 | -0.84 | -3.35% | 17028 | 4183.462 | 1.71% | | 002981 | 朝阳科技 | 19.80 | 55.02 | -0.69 | -3.37% | 9848 | 1973.96 | 0.82% | | 002512 | ST达华 | 3.73 | -32.45 | -0.13 | -3.37% | 65861 | 2500.41 | 0.60% | | 920198 | 微创光电 | 7.46 | 152.40 | -0.26 | -3.37% | 8622 | 648.5774 | 1.22% | | 000536 | 华映科技 | 3.42 | -9.27 | -0.12 | -3.39% | 157989 | 5446.01 | 0.57% | | 688552 | 航天南湖 | 27.53 | -325.40 | -0.97 | -3.40% | 7219.2 | 2014.802 | 0.21% | | 688381 | 帝奥微 | 42.27 | -101.55 | -1.49 | -3.40% | 24656.12 | 10502.51 | 1.00% | | 688282 | 理工导航 | 59.50 | -414.67 | -2.10 | -3.41% | 2845.51 | 1717.974 | 0.32% | | 688055 | 龙腾光电 | 5.35 | -80.81 | -0.19 | -3.43% | 66637.19 | 3616.854 | 0.20% | | 300516 | 久之洋 | 32.83 | 553.58 | -1.17 | -3.44% | 12876 | 4288.41 | 0.51% | | 000547 | 航天发展 | 18.21 | -23.52 | -0.65 | -3.45% | 168025 | 30926.5 | 1.06% | | 301678 | 新恒汇 | 58.69 | 165.99 | -2.11 | -3.47% | 16777 | 9927.8 | 1.21% | | 300710 | 万隆光电 | 33.25 | -95.47 | -1.20 | -3.48% | 8534 | 2870.67 | 1.14% | | 688011 | 新光光电 | 58.98 | -143.59 | -2.13 | -3.49% | 4610.89 | 2753.013 | 0.46% | | 301051 | 信濠光电 | 14.87 | -16.88 | -0.54 | -3.50% | 16818 | 2529.55 | 0.74% | | 300638 | 广和通 | 19.27 | 72.53 | -0.70 | -3.51% | 42640 | 8314.9 | 0.80% | | 300991 | 创益通 | 35.64 | -322.91 | -1.30 | -3.52% | 6713 | 2435.28 | 0.64% | | 002052 | 同洲电子 | 7.91 | 97.56 | -0.29 | -3.54% | 40725 | 3278.86 | 0.59% | | 688272 | 富吉瑞 | 33.06 | -29.52 | -1.22 | -3.56% | 3388.39 | 1131.684 | 0.45% | | 002806 | 华锋股份 | 20.04 | -99.37 | -0.74 | -3.56% | 67445 | 13657.01 | 3.87% | | 603380 | 易德龙 | 41.35 | 31.45 | -1.53 | -3.57% | 11664 | 4860.21 | 0.73% | | 600118 | 中国卫星 | 69.01 | 4807.01 | -2.56 | -3.58% | 95013 | 66464.22 | 0.80% | | 301328 | 维峰电子 | 63.34 | 109.76 | -2.35 | -3.58% | 6102 | 3910.07 | 0.53% | | 300128 | 锦富技术 | 5.90 | -23.04 | -0.22 | -3.59% | 165568 | 9894.7 | 1.28% | | 002859 | 洁美科技 | 88.93 | 163.99 | -3.32 | -3.60% | 65918 | 59567.93 | 1.62% | | 300581 | 晨曦航空 | 11.23 | -90.41 | -0.42 | -3.61% | 44072 | 5036.53 | 0.80% | | 301275 | 汉朔科技 | 43.77 | 38.30 | -1.64 | -3.61% | 20813 | 9268.86 | 0.69% | | 300353 | 东土科技 | 21.46 | 141.79 | -0.81 | -3.64% | 65612 | 14218.88 | 1.21% | | 001314 | 亿道信息 | 56.39 | 73.22 | -2.13 | -3.64% | 9680 | 5505.12 | 0.78% | | 300708 | 聚灿光电 | 7.91 | 42.89 | -0.30 | -3.65% | 80780 | 6477.48 | 1.13% | | 300076 | *ST宁视 | 4.45 | -23.44 | -0.17 | -3.68% | 18671 | 838.5 | 0.44% | | 920971 | 天马新材 | 41.40 | 101.34 | -1.60 | -3.72% | 21240 | 8948.538 | 2.48% | | 688270 | ST臻镭 | 70.28 | 140.24 | -2.73 | -3.74% | 22154.73 | 15868.47 | 0.74% | | 300623 | 捷捷微电 | 40.67 | 72.75 | -1.58 | -3.74% | 197994 | 81710.25 | 2.58% | | 688665 | 四方光电 | 57.31 | 43.44 | -2.25 | -3.78% | 3271.33 | 1903.697 | 0.32% | | 600980 | 北矿科技 | 20.12 | 30.68 | -0.79 | -3.78% | 12608 | 2574.74 | 0.67% | | 301141 | 中科磁业 | 45.94 | 219.83 | -1.81 | -3.79% | 6791 | 3159.06 | 1.53% | | 300322 | 硕贝德 | 26.78 | 203.34 | -1.06 | -3.81% | 81959 | 22284.4 | 1.86% | | 003040 | 楚天龙 | 11.59 | -227.44 | -0.46 | -3.82% | 21459 | 2516.62 | 0.47% | | 301577 | 美信科技 | 87.83 | -159.14 | -3.49 | -3.82% | 3708 | 3332.96 | 1.97% | | 688007 | 光峰科技 | 12.99 | -20.62 | -0.53 | -3.92% | 21706.88 | 2873.819 | 0.47% | | 300940 | 南极光 | 15.63 | 53.50 | -0.64 | -3.93% | 11927 | 1890.33 | 0.76% | | 688515 | 裕太微 | 252.30 | -173.60 | -10.36 | -3.94% | 12838.7 | 32552.39 | 2.58% | | 920526 | 凯华材料 | 28.38 | 151.03 | -1.17 | -3.96% | 9313 | 2675.629 | 1.78% | | 688618 | 三旺通信 | 32.14 | 130.46 | -1.33 | -3.97% | 5803.68 | 1913.834 | 0.53% | | 688609 | 九联科技 | 11.06 | -41.48 | -0.46 | -3.99% | 48359.24 | 5418.776 | 0.97% | | 301180 | 万祥科技 | 13.18 | -817.99 | -0.55 | -4.01% | 7090 | 949.43 | 0.43% | | 301383 | 天键股份 | 26.55 | -61.40 | -1.11 | -4.01% | 5997 | 1615.87 | 0.85% | | 002388 | 新亚制程 | 5.49 | -90.16 | -0.23 | -4.02% | 84595 | 4728.72 | 1.67% | | 300053 | 航宇微 | 15.05 | -29.04 | -0.64 | -4.08% | 54048 | 8250.1 | 0.82% | | 603072 | 天和磁材 | 38.36 | 58.55 | -1.64 | -4.10% | 24684 | 9547.52 | 1.96% | | 002579 | 中京电子 | 19.08 | 445.66 | -0.82 | -4.12% | 252386 | 48643.05 | 4.33% | | 300615 | 欣天科技 | 11.02 | -55.24 | -0.48 | -4.17% | 12296 | 1373.27 | 0.80% | | 300546 | 雄帝科技 | 16.29 | 118.24 | -0.71 | -4.18% | 13665 | 2255.59 | 0.99% | | 300747 | 锐科激光 | 52.37 | 157.50 | -2.29 | -4.19% | 113524 | 60428.28 | 2.17% | | 688126 | 沪硅产业 | 30.87 | -57.25 | -1.35 | -4.19% | 333832.8 | 103984.4 | 1.22% | | 002583 | 海能达 | 8.44 | -48.57 | -0.37 | -4.20% | 94177 | 8004.58 | 0.73% | | 300679 | 电连技术 | 65.75 | 119.64 | -2.93 | -4.27% | 37729 | 25165.7 | 1.05% | | 603496 | 恒为科技 | 24.89 | 163.81 | -1.12 | -4.31% | 82719 | 20962.17 | 2.58% | | 920161 | 龙辰科技 | 38.50 | 57.56 | -1.74 | -4.32% | 12590 | 4915.513 | 3.41% | | 300743 | 天地数码 | 16.10 | 21.05 | -0.73 | -4.34% | 13586 | 2219.79 | 1.07% | | 688103 | 国力电子 | 59.75 | 87.12 | -2.74 | -4.38% | 5590.55 | 3410.208 | 0.59% | | 688181 | 八亿时空 | 51.50 | 84.69 | -2.43 | -4.51% | 56446.11 | 29902.28 | 4.20% | | 920981 | 晶赛科技 | 40.98 | 247.96 | -1.94 | -4.52% | 10570 | 4402.844 | 2.75% | | 688809 | 强一股份 | 588.00 | 154.56 | -28.02 | -4.55% | 4195.8 | 24990.14 | 1.72% | | 301358 | 湖南裕能 | 80.02 | 26.58 | -3.90 | -4.65% | 98116 | 79643.43 | 1.29% | | 301631 | 壹连科技 | 77.64 | 32.69 | -3.79 | -4.65% | 6400 | 5048.54 | 1.47% | | 603738 | 泰晶科技 | 60.30 | 349.49 | -2.95 | -4.66% | 147590 | 90371.26 | 3.82% | | 600745 | *ST闻泰 | 15.91 | -2.15 | -0.79 | -4.73% | 147604 | 23705.57 | 1.19% | | 301135 | 瑞德智能 | 18.34 | 139.75 | -0.92 | -4.78% | 20801 | 3900.9 | 2.06% | | 002369 | 卓翼科技 | 5.71 | -13.11 | -0.29 | -4.83% | 41905 | 2432.73 | 0.74% | | 300296 | 利亚德 | 6.09 | 66.69 | -0.31 | -4.84% | 419106 | 25906.64 | 1.81% | | 688371 | 菲沃泰 | 32.21 | 4023.37 | -1.65 | -4.87% | 43077.72 | 14082.45 | 1.28% | | 002217 | 合力泰 | 2.28 | 876.03 | -0.12 | -5.00% | 15191 | 346.35 | 0.02% | | 300433 | 蓝思科技 | 50.64 | 77.72 | -2.68 | -5.03% | 563391 | 289130.4 | 1.13% | | 688450 | 光格科技 | 51.17 | -58.67 | -2.71 | -5.03% | 3661.72 | 1923.497 | 0.75% | | 301348 | 蓝箭电子 | 28.44 | -179.07 | -1.51 | -5.04% | 69854 | 20150.21 | 4.50% | | 300689 | 澄天伟业 | 60.44 | 1004.56 | -3.36 | -5.27% | 10545 | 6475.04 | 1.04% | | 300270 | 中威电子 | 10.85 | -77.39 | -0.61 | -5.32% | 18619 | 2070.02 | 0.73% | | 002213 | 大为股份 | 37.65 | 4720.81 | -2.12 | -5.33% | 63369 | 24080.54 | 3.07% | | 300939 | 秋田微 | 67.85 | 109.02 | -3.83 | -5.34% | 19280 | 13284.44 | 1.61% | | 300319 | 麦捷科技 | 30.30 | 89.31 | -1.73 | -5.40% | 553572 | 170451.4 | 6.50% | | 688635 | 长进光子 | 463.00 | 432.20 | -26.58 | -5.43% | 6460.55 | 30387.59 | 3.64% | | 002902 | 铭普光磁 | 30.71 | -32.26 | -1.82 | -5.59% | 98375 | 30484.67 | 5.54% | | 600203 | 福日电子 | 12.07 | 187.37 | -0.72 | -5.63% | 158735 | 19529.24 | 2.68% | | 688766 | 普冉股份 | 663.00 | 223.98 | -40.00 | -5.69% | 23036.93 | 153092.5 | 1.55% | | 301314 | 科瑞思 | 52.71 | 165.01 | -3.27 | -5.84% | 6048 | 3256.15 | 3.31% | | 688143 | 长盈通 | 211.99 | 1266.74 | -14.01 | -6.20% | 20834.71 | 44835.94 | 1.70% | | 600130 | 波导股份 | 4.69 | 613.87 | -0.32 | -6.39% | 175902 | 8392.07 | 2.35% | | 300077 | 国民技术 | 25.02 | -154.54 | -1.71 | -6.40% | 428926 | 109455.6 | 7.57% | | 300866 | 安克创新 | 103.70 | 22.06 | -7.29 | -6.57% | 12619 | 13373.91 | 0.41% | | 600666 | 奥瑞德 | 4.51 | 88.61 | -0.32 | -6.63% | 640258 | 29642.46 | 2.56% | | 301489 | 思泉新材 | 154.09 | 252.25 | -11.36 | -6.87% | 28689 | 45243.14 | 4.12% | | 301600 | 慧翰股份 | 90.44 | 60.25 | -6.73 | -6.93% | 6975 | 6494.99 | 2.16% | | 603890 | 春秋电子 | 25.88 | 37.87 | -2.06 | -7.37% | 184493 | 48731.93 | 4.13% | | 002885 | 京泉华 | 41.41 | 115.89 | -4.44 | -9.68% | 107636 | 46108.58 | 4.54% | | 688548 | 广钢气体 | 34.76 | 142.86 | -3.81 | -9.88% | 183581.1 | 65381.41 | 2.66% | | 688268 | 华特气体 | 218.18 | 223.16 | -30.91 | -12.41% | 49099.97 | 109539 | 3.85% |
|