|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中鼎股份(000887)橡胶和塑料制品业上涨家数:56下跌家数:83平均涨幅:+0.16%平均换手:3.31%总成交额:256.24亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301198 | 喜悦智行 | 14.80 | -209.38 | +1.51 | +11.36% | 120217 | 17433.41 | 7.41% | | 002768 | 国恩股份 | 74.86 | 28.41 | +6.81 | +10.01% | 135779 | 99716.1 | 5.38% | | 603221 | 爱丽家居 | 33.55 | -164.48 | +3.05 | +10.00% | 152132 | 49551.28 | 6.28% | | 603580 | 艾艾精工 | 78.68 | 254.84 | +7.15 | +10.00% | 82146 | 63618.6 | 6.29% | | 603655 | 朗博科技 | 34.60 | 81.79 | +3.01 | +9.53% | 40813 | 13703.49 | 3.85% | | 688026 | 洁特生物 | 27.03 | 167.03 | +1.81 | +7.18% | 209996.5 | 55081.86 | 14.96% | | 603266 | 天龙股份 | 18.22 | 38.20 | +1.03 | +5.99% | 134754 | 24135.74 | 6.78% | | 301356 | 天振股份 | 20.71 | 47.25 | +1.13 | +5.77% | 26948 | 5513.38 | 2.14% | | 300587 | 天铁科技 | 4.97 | -54.80 | +0.27 | +5.74% | 459049 | 22392.65 | 4.36% | | 688680 | 海优新材 | 38.43 | -9.20 | +1.96 | +5.37% | 29228.14 | 10989.6 | 3.00% | | 001368 | 通达创智 | 34.84 | 39.12 | +1.54 | +4.62% | 55337 | 19159.38 | 5.12% | | 603150 | 万朗磁塑 | 73.46 | 65.21 | +3.09 | +4.39% | 31598 | 23309.75 | 3.70% | | 300599 | 雄塑科技 | 12.69 | -77.76 | +0.39 | +3.17% | 145539 | 18495.3 | 4.59% | | 300644 | 南京聚隆 | 20.98 | 23.30 | +0.60 | +2.94% | 41844 | 8694.54 | 4.73% | | 002694 | *ST顾地 | 2.47 | -9.14 | +0.07 | +2.92% | 25980 | 633.8 | 0.36% | | 688669 | 聚石化学 | 70.00 | -32.35 | +1.90 | +2.79% | 31790.58 | 22204.21 | 2.62% | | 300784 | 利安科技 | 42.67 | 61.16 | +1.08 | +2.60% | 5746 | 2430.54 | 3.39% | | 000619 | 海螺新材 | 5.30 | -26.31 | +0.13 | +2.51% | 100856 | 5290.36 | 2.80% | | 603657 | 春光科技 | 37.30 | -51.81 | +0.81 | +2.22% | 66209 | 24159.03 | 4.90% | | 301233 | 盛帮股份 | 34.04 | 31.23 | +0.59 | +1.76% | 20493 | 6946.33 | 5.20% | | 000887 | 中鼎股份 | 19.87 | 18.01 | +0.33 | +1.69% | 316025 | 62951.5 | 2.40% | | 688386 | 泛亚微透 | 47.70 | 55.71 | +0.79 | +1.68% | 32569.37 | 15789.63 | 3.27% | | 300995 | 奇德新材 | 26.28 | 91.53 | +0.43 | +1.66% | 11930 | 3124.7 | 1.96% | | 300849 | 锦盛新材 | 22.35 | -58.96 | +0.34 | +1.54% | 21709 | 4830.98 | 1.50% | | 003011 | 海象新材 | 19.82 | 28.32 | +0.30 | +1.54% | 24706 | 4879.2 | 3.16% | | 002790 | 瑞尔特 | 6.70 | -63.72 | +0.10 | +1.52% | 322250 | 21343.61 | 12.36% | | 301131 | 聚赛龙 | 33.23 | 121.97 | +0.45 | +1.37% | 6110 | 2022.26 | 1.56% | | 603992 | 松霖科技 | 20.41 | 33.87 | +0.27 | +1.34% | 28062 | 5713.47 | 0.63% | | 300731 | 科创新源 | 50.82 | 591.57 | +0.61 | +1.21% | 79134 | 40634.08 | 4.70% | | 300547 | 川环科技 | 25.60 | 30.76 | +0.25 | +0.99% | 113526 | 29824.5 | 6.36% | | 301323 | 新莱福 | 77.09 | 52.41 | +0.69 | +0.90% | 9981 | 7689.34 | 1.46% | | 920247 | 华密新材 | 14.75 | 59.67 | +0.13 | +0.89% | 29933 | 4444.469 | 2.18% | | 300198 | *ST纳川 | 2.31 | -8.49 | +0.02 | +0.87% | 66223 | 1522.9 | 0.65% | | 300905 | 宝丽迪 | 39.09 | 44.82 | +0.33 | +0.85% | 135604 | 53370.59 | 9.73% | | 688299 | 长阳科技 | 13.81 | -31.73 | +0.11 | +0.80% | 74914.84 | 10408.43 | 2.61% | | 603051 | 鹿山新材 | 25.25 | -92.18 | +0.20 | +0.80% | 64337 | 16263.36 | 3.98% | | 688560 | 明冠新材 | 12.69 | -24.06 | +0.10 | +0.79% | 24710.25 | 3145.613 | 1.23% | | 920195 | 三祥科技 | 12.78 | 11.97 | +0.09 | +0.71% | 4874 | 625.3462 | 0.69% | | 002984 | 森麒麟 | 13.12 | 15.57 | +0.09 | +0.69% | 80017 | 10547.34 | 1.12% | | 300920 | 润阳科技 | 34.40 | 297.66 | +0.23 | +0.67% | 13730 | 4722.07 | 1.59% | | 300478 | 杭州高新 | 36.32 | -138.01 | +0.24 | +0.67% | 35684 | 12863.17 | 2.90% | | 603033 | 三维股份 | 7.93 | -15.01 | +0.04 | +0.51% | 123299 | 9746.02 | 1.22% | | 002420 | 毅昌科技 | 6.14 | 12.68 | +0.03 | +0.49% | 58917 | 3620.82 | 1.46% | | 688219 | 会通股份 | 10.34 | 28.81 | +0.05 | +0.49% | 43686.43 | 4524.652 | 0.80% | | 300230 | 永利股份 | 4.36 | 20.51 | +0.02 | +0.46% | 71521 | 3111.84 | 1.14% | | 001325 | 元创股份 | 37.24 | 21.44 | +0.14 | +0.38% | 6301 | 2344.15 | 3.21% | | 600143 | 金发科技 | 13.46 | 28.80 | +0.05 | +0.37% | 308656 | 41778.71 | 1.17% | | 000659 | 珠海中富 | 2.81 | -34.23 | +0.01 | +0.36% | 304503 | 8601.58 | 2.37% | | 003018 | 金富科技 | 49.88 | 106.20 | +0.16 | +0.32% | 141408 | 72209.64 | 4.97% | | 002243 | 力合科创 | 7.15 | 46.42 | +0.02 | +0.28% | 84649 | 6067.31 | 0.70% | | 301565 | 中仑新材 | 19.90 | 76.10 | +0.05 | +0.25% | 37798 | 7563.9 | 2.95% | | 301193 | 家联科技 | 22.92 | -53.39 | +0.05 | +0.22% | 83334 | 19141.11 | 4.60% | | 002395 | 双象股份 | 12.64 | 22.77 | +0.02 | +0.16% | 24797 | 3125.08 | 0.92% | | 920218 | 新天力 | 15.22 | 27.03 | +0.02 | +0.13% | 10508 | 1613.707 | 4.99% | | 601163 | 三角轮胎 | 12.49 | 11.52 | +0.01 | +0.08% | 20620 | 2575.19 | 0.26% | | 300981 | 中红医疗 | 18.80 | 199.00 | +0.01 | +0.05% | 228031 | 42674.44 | 5.80% | | 600182 | S佳通 | 12.78 | 20.60 | 0.00 | 0.00% | 9503 | 1215.72 | 0.56% | | 920694 | 中裕科技 | 16.65 | 17.34 | 0.00 | 0.00% | 4488 | 749.1832 | 0.72% | | 920274 | 宏裕包材 | 15.51 | 54.91 | -0.01 | -0.06% | 8024 | 1248.525 | 0.99% | | 301003 | 江苏博云 | 59.11 | 56.18 | -0.07 | -0.12% | 25890 | 15484.44 | 3.45% | | 002372 | 伟星新材 | 8.18 | 15.15 | -0.01 | -0.12% | 57006 | 4668.37 | 0.39% | | 600210 | 紫江企业 | 6.24 | 8.54 | -0.01 | -0.16% | 83806 | 5240.16 | 0.55% | | 002324 | 普利特 | 9.19 | 41.92 | -0.02 | -0.22% | 181153 | 16603.57 | 2.33% | | 603049 | 中策橡胶 | 45.11 | 9.25 | -0.10 | -0.22% | 21473 | 9699.97 | 2.46% | | 920188 | 悦龙科技 | 22.05 | 19.79 | -0.05 | -0.23% | 4867 | 1073.088 | 2.46% | | 300375 | 鹏翎股份 | 4.12 | -15.66 | -0.01 | -0.24% | 58094 | 2397.17 | 1.09% | | 603615 | 茶花股份 | 19.10 | 247.41 | -0.05 | -0.26% | 55888 | 10661.04 | 2.31% | | 601966 | 玲珑轮胎 | 10.49 | 24.93 | -0.03 | -0.29% | 61830 | 6517.21 | 0.42% | | 601058 | 赛轮轮胎 | 13.75 | 11.74 | -0.04 | -0.29% | 335438 | 46463.05 | 1.02% | | 300218 | 安利股份 | 12.60 | 38.29 | -0.04 | -0.32% | 14991 | 1891.61 | 0.69% | | 002381 | 双箭股份 | 5.59 | 59.34 | -0.02 | -0.36% | 37238 | 2077.61 | 1.16% | | 600469 | 风神股份 | 5.04 | 18.77 | -0.02 | -0.40% | 49463 | 2495.92 | 0.58% | | 300980 | 祥源新材 | 23.98 | 35.30 | -0.10 | -0.42% | 36996 | 8959.29 | 3.70% | | 603856 | 东宏股份 | 11.66 | 13.13 | -0.05 | -0.43% | 17931 | 2088.72 | 0.64% | | 920020 | 泰凯英 | 14.70 | 17.60 | -0.07 | -0.47% | 2624 | 386.7606 | 0.47% | | 601500 | 通用股份 | 3.89 | 22.37 | -0.02 | -0.51% | 102702 | 3998.59 | 0.65% | | 002224 | 三力士 | 3.78 | -279.64 | -0.02 | -0.53% | 103976 | 3918.47 | 1.29% | | 002014 | 永新股份 | 10.94 | 15.27 | -0.06 | -0.55% | 13593 | 1489.11 | 0.22% | | 301459 | 丰茂股份 | 32.26 | 44.49 | -0.18 | -0.55% | 6572 | 2129.82 | 2.52% | | 301019 | 宁波色母 | 15.67 | 26.53 | -0.09 | -0.57% | 13361 | 2095.35 | 0.92% | | 603806 | 福斯特 | 14.38 | 33.61 | -0.10 | -0.69% | 186025 | 27010.33 | 0.71% | | 603726 | 朗迪集团 | 24.13 | 17.77 | -0.17 | -0.70% | 25249 | 6150.9 | 1.37% | | 000589 | 贵州轮胎 | 4.24 | 9.03 | -0.03 | -0.70% | 175481 | 7469 | 1.14% | | 300320 | 海达股份 | 8.44 | 19.80 | -0.06 | -0.71% | 36007 | 3051.95 | 0.74% | | 002838 | 道恩股份 | 25.32 | 35.44 | -0.19 | -0.74% | 39504 | 10059.82 | 0.94% | | 920118 | 太湖远大 | 20.83 | 18.94 | -0.16 | -0.76% | 2864 | 597.0401 | 0.91% | | 300539 | 横河精密 | 17.60 | 103.05 | -0.14 | -0.79% | 54610 | 9637.609 | 2.50% | | 603408 | 建霖家居 | 11.77 | 12.90 | -0.10 | -0.84% | 17544 | 2075.86 | 0.39% | | 605488 | 福莱新材 | 30.00 | 114.91 | -0.26 | -0.86% | 49478 | 15010.16 | 1.66% | | 920642 | 通易航天 | 10.05 | -37.01 | -0.10 | -0.99% | 17953 | 1810.159 | 1.79% | | 301538 | 骏鼎达 | 41.23 | 25.77 | -0.42 | -1.01% | 15761 | 6553.55 | 3.61% | | 002641 | 公元股份 | 3.84 | 144.30 | -0.04 | -1.03% | 53320 | 2052.77 | 0.47% | | 920871 | 派特尔 | 11.13 | 69.68 | -0.12 | -1.07% | 7533 | 843.4373 | 1.60% | | 920028 | 新恒泰 | 15.76 | 23.26 | -0.17 | -1.07% | 28040 | 4460.66 | 4.32% | | 000599 | 青岛双星 | 4.53 | -61.02 | -0.05 | -1.09% | 81907 | 3714.9 | 1.00% | | 002812 | 恩捷股份 | 47.66 | 44.29 | -0.53 | -1.10% | 116610 | 55971.38 | 1.42% | | 002108 | 沧州明珠 | 4.39 | 35.77 | -0.05 | -1.13% | 170200 | 7516.88 | 1.03% | | 301237 | 和顺科技 | 39.50 | -27.53 | -0.45 | -1.13% | 14630 | 5827.35 | 1.81% | | 600458 | 时代新材 | 11.21 | 19.19 | -0.13 | -1.15% | 152543 | 17250.3 | 1.76% | | 301161 | 唯万密封 | 30.98 | 34.55 | -0.36 | -1.15% | 30563 | 9544.609 | 3.96% | | 301000 | 肇民科技 | 24.64 | 43.14 | -0.31 | -1.24% | 30446 | 7545.85 | 1.32% | | 300221 | 银禧科技 | 14.17 | 42.94 | -0.18 | -1.25% | 221107 | 31684.87 | 4.79% | | 920163 | 方大新材 | 9.99 | 23.09 | -0.13 | -1.28% | 3892 | 390.9626 | 0.64% | | 002676 | 顺威股份 | 5.34 | 46.39 | -0.07 | -1.29% | 83570 | 4481.33 | 1.16% | | 920204 | 沪江材料 | 13.27 | 47.33 | -0.18 | -1.34% | 6783 | 905.6624 | 1.36% | | 300677 | 英科医疗 | 50.90 | 29.30 | -0.70 | -1.36% | 69932 | 35991.3 | 1.50% | | 920665 | 科强股份 | 8.51 | 45.25 | -0.12 | -1.39% | 8938 | 770.107 | 1.39% | | 300806 | 斯迪克 | 55.55 | 433.90 | -0.80 | -1.42% | 191427 | 107960.6 | 4.19% | | 300169 | 天晟新材 | 5.55 | 30.91 | -0.08 | -1.42% | 55878 | 3116.05 | 1.85% | | 300321 | 同大股份 | 34.60 | 425.08 | -0.50 | -1.42% | 31109 | 10838.97 | 3.51% | | 920469 | 富恒新材 | 5.95 | -6.38 | -0.09 | -1.49% | 25763 | 1541.814 | 2.49% | | 300305 | 裕兴股份 | 6.45 | -11.08 | -0.10 | -1.53% | 107045 | 6997.54 | 3.33% | | 605255 | 天普股份 | 61.56 | 15789.21 | -0.97 | -1.55% | 6360 | 3970.12 | 0.47% | | 300716 | *ST泉为 | 18.16 | -11.16 | -0.29 | -1.57% | 16195 | 2942.9 | 1.01% | | 300767 | 震安科技 | 21.35 | -61.63 | -0.35 | -1.61% | 81176 | 17602.68 | 3.38% | | 920089 | 禾昌聚合 | 10.05 | 12.71 | -0.18 | -1.76% | 13327 | 1352.74 | 1.19% | | 300868 | 杰美特 | 89.08 | -186.33 | -1.60 | -1.76% | 30834 | 27871.77 | 3.82% | | 301588 | 美新科技 | 27.79 | 100.90 | -0.50 | -1.77% | 22667 | 6347.68 | 3.09% | | 002735 | 王子新材 | 12.53 | -28.87 | -0.24 | -1.88% | 297554 | 37661.38 | 10.44% | | 603212 | 赛伍技术 | 11.94 | -26.14 | -0.23 | -1.89% | 109030 | 13118.64 | 2.49% | | 300180 | 华峰超纤 | 4.57 | 323.27 | -0.09 | -1.93% | 463407 | 21498.73 | 2.70% | | 000859 | 国风新材 | 9.54 | -133.12 | -0.19 | -1.95% | 678603.1 | 66795.38 | 7.57% | | 002825 | 纳尔股份 | 9.52 | 45.41 | -0.19 | -1.96% | 38777 | 3728.09 | 1.50% | | 000973 | 佛塑科技 | 11.97 | 30.65 | -0.24 | -1.97% | 335860 | 40452.47 | 3.32% | | 688323 | 瑞华泰 | 26.36 | -54.06 | -0.54 | -2.01% | 84755.04 | 22715.26 | 4.23% | | 001356 | 富岭股份 | 9.55 | 83.33 | -0.20 | -2.05% | 62060 | 5958.05 | 2.93% | | 920056 | 能之光 | 14.48 | 29.09 | -0.32 | -2.16% | 6941 | 1013.434 | 1.46% | | 300717 | 华信新材 | 19.05 | 39.13 | -0.43 | -2.21% | 49986 | 9585.05 | 4.91% | | 920834 | 三维装备 | 9.13 | 22.81 | -0.22 | -2.35% | 8012 | 741.8225 | 1.28% | | 301591 | 肯特股份 | 44.90 | 87.02 | -1.11 | -2.41% | 79312 | 36088.77 | 17.75% | | 001378 | 德冠新材 | 23.40 | 38.15 | -0.58 | -2.42% | 119334 | 27624.04 | 14.15% | | 002263 | 大东南 | 3.20 | 295.03 | -0.08 | -2.44% | 606946 | 19494.23 | 3.23% | | 920225 | 利通科技 | 16.57 | 27.20 | -0.43 | -2.53% | 27555 | 4596.493 | 3.33% | | 301595 | 太力科技 | 44.81 | 116.39 | -1.21 | -2.63% | 14207 | 6441.91 | 3.48% | | 002886 | 沃特股份 | 26.22 | 94.00 | -0.73 | -2.71% | 304559 | 81229.84 | 14.57% | | 301196 | 唯科科技 | 90.54 | 60.06 | -2.56 | -2.75% | 46479 | 42983.31 | 4.31% | | 300586 | 美联新材 | 9.39 | -151.47 | -0.29 | -3.00% | 266400 | 25190.83 | 4.98% | | 603991 | 领先股份 | 168.70 | 164.92 | -6.92 | -3.94% | 51055 | 87348.27 | 5.70% | | 002522 | 浙江众成 | 5.95 | 71.03 | -0.30 | -4.80% | 868218 | 52233.11 | 9.59% | | 001233 | 海安集团 | 46.49 | 21.48 | -2.48 | -5.06% | 44123 | 20754.32 | 11.70% | | 002585 | 双星新材 | 11.90 | -40.89 | -0.81 | -6.37% | 2263182 | 273796.2 | 25.53% |
|