|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华密新材(920247)橡胶和塑料制品业上涨家数:59下跌家数:76平均涨幅:-0.14%平均换手:3.16%总成交额:234.78亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920020 | 泰凯英 | 14.54 | 17.41 | +0.01 | +0.07% | 1556 | 225.8343 | 0.28% | | 920195 | 三祥科技 | 12.36 | 11.57 | -0.02 | -0.16% | 2276 | 280.7226 | 0.32% | | 920871 | 派特尔 | 10.99 | 68.80 | -0.04 | -0.36% | 5734 | 625.395 | 1.22% | | 920642 | 通易航天 | 9.70 | -35.72 | -0.04 | -0.41% | 13719 | 1334.53 | 1.37% | | 920218 | 新天力 | 14.50 | 25.75 | -0.06 | -0.41% | 4080 | 591.1729 | 1.94% | | 920089 | 禾昌聚合 | 9.78 | 12.37 | -0.06 | -0.61% | 4843 | 474.3554 | 0.43% | | 920204 | 沪江材料 | 13.24 | 47.23 | -0.11 | -0.82% | 11056 | 1464.036 | 2.21% | | 920056 | 能之光 | 13.92 | 27.96 | -0.13 | -0.93% | 3381 | 471.3819 | 0.71% | | 920694 | 中裕科技 | 16.44 | 17.12 | -0.16 | -0.96% | 5219 | 856.164 | 0.84% | | 920118 | 太湖远大 | 20.40 | 18.55 | -0.23 | -1.11% | 2217 | 453.5162 | 0.71% | | 920469 | 富恒新材 | 5.82 | -6.24 | -0.07 | -1.19% | 11129 | 645.5111 | 1.08% | | 920188 | 悦龙科技 | 21.40 | 19.21 | -0.32 | -1.47% | 4851 | 1040.526 | 2.45% | | 920665 | 科强股份 | 8.16 | 43.39 | -0.14 | -1.69% | 6461 | 531.2677 | 1.01% | | 920247 | 华密新材 | 13.81 | 55.87 | -0.24 | -1.71% | 10715 | 1496.84 | 0.78% | | 920834 | 三维装备 | 9.05 | 22.61 | -0.16 | -1.74% | 8842 | 800.9516 | 1.41% | | 920163 | 方大新材 | 9.62 | 22.23 | -0.18 | -1.84% | 3764 | 365.3508 | 0.62% | | 920274 | 宏裕包材 | 15.05 | 53.28 | -0.36 | -2.34% | 8206 | 1240.819 | 1.01% | | 920028 | 新恒泰 | 14.92 | 22.02 | -0.73 | -4.66% | 24159 | 3673.848 | 3.72% | | 920225 | 利通科技 | 16.65 | 27.33 | -1.30 | -7.24% | 52510 | 8810.976 | 6.34% |
|