|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙乐健康(300791)食品制造业上涨家数:25下跌家数:50平均涨幅:-0.51%平均换手:2.22%总成交额:104.47亿元 更新时间：2026-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001318 | 阳光乳业 | 15.43 | 47.92 | +1.40 | +9.98% | 402573 | 61758.46 | 14.24% | | 920429 | 康比特 | 10.99 | 28.46 | +0.41 | +3.88% | 28436 | 3104.002 | 2.51% | | 600381 | *ST春天 | 4.36 | -34.25 | +0.11 | +2.59% | 69660 | 2983.138 | 1.19% | | 600872 | 中炬高新 | 18.17 | 20.17 | +0.45 | +2.54% | 120320 | 21798.76 | 1.56% | | 603043 | 广州酒家 | 13.64 | 16.08 | +0.31 | +2.33% | 33026 | 4463.468 | 0.59% | | 603288 | 海天味业 | 34.45 | 27.52 | +0.66 | +1.95% | 161432 | 55570.78 | 0.29% | | 002597 | 金禾实业 | 22.66 | 47.97 | +0.41 | +1.84% | 169668 | 39015.38 | 3.00% | | 002946 | 新乳业 | 15.16 | 16.32 | +0.26 | +1.74% | 50560 | 7650.791 | 0.59% | | 600597 | 光明乳业 | 7.02 | -83.50 | +0.12 | +1.74% | 98132 | 6862.618 | 0.71% | | 002507 | 涪陵榨菜 | 11.43 | 17.91 | +0.16 | +1.42% | 111959 | 12785.15 | 0.97% | | 600305 | 恒顺醋业 | 6.94 | 49.84 | +0.09 | +1.31% | 136657 | 9495.509 | 1.24% | | 600887 | 伊利股份 | 28.13 | 17.58 | +0.36 | +1.30% | 605893 | 170126.6 | 0.96% | | 603027 | 千禾味业 | 7.45 | 26.43 | +0.09 | +1.22% | 164561 | 12298.9 | 1.24% | | 002847 | 盐津铺子 | 43.60 | 14.71 | +0.50 | +1.16% | 16188 | 7037.525 | 0.66% | | 600298 | 安琪酵母 | 39.01 | 20.82 | +0.41 | +1.06% | 61833 | 24280.65 | 0.72% | | 603102 | 百合股份 | 36.20 | 19.53 | +0.37 | +1.03% | 28290 | 10457.59 | 4.42% | | 002216 | 三全食品 | 11.76 | 17.33 | +0.10 | +0.86% | 41965 | 4922.536 | 0.67% | | 605016 | 百龙创园 | 19.90 | 20.42 | +0.15 | +0.76% | 23866 | 4766.588 | 0.57% | | 301156 | 美农生物 | 12.00 | 44.77 | +0.09 | +0.76% | 222791 | 28581.84 | 18.83% | | 605338 | 巴比食品 | 19.11 | 16.59 | +0.12 | +0.63% | 20091 | 3841.56 | 0.84% | | 603235 | 天新药业 | 25.71 | 20.28 | +0.12 | +0.47% | 4284 | 1103.274 | 0.10% | | 603317 | 天味食品 | 12.57 | 17.55 | +0.04 | +0.32% | 43036 | 5418.597 | 0.41% | | 603299 | 苏盐井神 | 8.75 | 23.68 | +0.02 | +0.23% | 29606 | 2593.18 | 0.31% | | 002481 | 双塔食品 | 4.46 | 480.64 | +0.01 | +0.22% | 119809 | 5363.6 | 1.07% | | 600873 | 梅花生物 | 7.57 | 9.76 | +0.01 | +0.13% | 151903 | 11468.87 | 0.54% | | 600299 | 安迪苏 | 8.10 | 18.91 | 0.00 | 0.00% | 185691 | 15103.27 | 0.60% | | 300146 | 汤臣倍健 | 9.48 | 24.72 | 0.00 | 0.00% | 71025 | 6749.902 | 0.63% | | 603866 | 桃李面包 | 4.28 | 30.39 | 0.00 | 0.00% | 102584 | 4392.033 | 0.64% | | 002820 | 桂发祥 | 9.96 | -72.67 | -0.02 | -0.20% | 94615 | 9426.783 | 4.71% | | 600866 | 星湖科技 | 4.30 | 33.49 | -0.01 | -0.23% | 140776 | 6083.872 | 0.85% | | 920726 | 朱老六 | 15.85 | 40.78 | -0.04 | -0.25% | 43480 | 6999.591 | 7.78% | | 002626 | 金达威 | 15.28 | 35.48 | -0.04 | -0.26% | 23623 | 3612.215 | 0.39% | | 300973 | 立高食品 | 25.10 | 16.32 | -0.08 | -0.32% | 15021 | 3784.313 | 1.27% | | 002719 | ST麦趣 | 6.04 | -6.97 | -0.02 | -0.33% | 17250 | 1042.568 | 1.07% | | 600073 | 光明肉业 | 5.35 | -24.86 | -0.02 | -0.37% | 63648 | 3424.65 | 0.68% | | 002053 | 云南能投 | 9.38 | 37.17 | -0.04 | -0.42% | 44299 | 4178.69 | 0.48% | | 002570 | 贝因美 | 4.42 | 31.53 | -0.02 | -0.45% | 116434 | 5171.836 | 1.08% | | 605300 | 佳禾食品 | 10.26 | 99.17 | -0.05 | -0.48% | 31195 | 3230.09 | 0.69% | | 300908 | 仲景食品 | 17.57 | 18.64 | -0.09 | -0.51% | 12787 | 2259.87 | 0.72% | | 603237 | 五芳斋 | 14.97 | 23.07 | -0.09 | -0.60% | 23024 | 3466.438 | 1.21% | | 605179 | 一鸣食品 | 23.16 | 160.16 | -0.14 | -0.60% | 134828 | 31696.34 | 3.36% | | 301206 | 三元生物 | 24.80 | 59.50 | -0.15 | -0.60% | 39133 | 9813.79 | 3.00% | | 688089 | ST嘉必优 | 8.24 | -21.15 | -0.06 | -0.72% | 5500.74 | 456.7004 | 0.33% | | 600419 | 天润乳业 | 8.99 | 24.12 | -0.07 | -0.77% | 40531 | 3671.873 | 1.28% | | 603170 | 宝立食品 | 13.33 | 19.43 | -0.11 | -0.82% | 39335 | 5267.04 | 0.98% | | 300765 | 石药创新 | 43.13 | 59.23 | -0.37 | -0.85% | 64461 | 27879.6 | 0.46% | | 920422 | 润普食品 | 9.25 | 27.68 | -0.08 | -0.86% | 9727 | 910.7943 | 1.47% | | 600429 | 三元股份 | 4.77 | -31.96 | -0.05 | -1.04% | 73058 | 3499.042 | 0.49% | | 300791 | 仙乐健康 | 18.08 | 43.42 | -0.19 | -1.04% | 12852 | 2336.499 | 0.50% | | 300898 | 熊猫乳品 | 20.91 | 25.34 | -0.22 | -1.04% | 35905 | 7586.791 | 3.13% | | 600929 | 雪天盐业 | 5.65 | 134.36 | -0.06 | -1.05% | 136746 | 7748.022 | 0.83% | | 002956 | 西麦食品 | 17.43 | 22.85 | -0.20 | -1.13% | 37166 | 6518.497 | 1.19% | | 603697 | 有友食品 | 9.46 | 20.11 | -0.11 | -1.15% | 27934 | 2651.48 | 0.65% | | 603886 | 元祖股份 | 12.49 | 39.88 | -0.17 | -1.34% | 21293 | 2667.639 | 0.89% | | 001219 | 青岛食品 | 12.91 | 22.52 | -0.20 | -1.53% | 17590 | 2288.099 | 0.92% | | 603262 | 技源集团 | 16.53 | 60.62 | -0.26 | -1.55% | 16740 | 2785.818 | 1.60% | | 605339 | 南侨食品 | 13.01 | 756.02 | -0.21 | -1.59% | 9405 | 1236.906 | 0.22% | | 002650 | ST加加 | 6.09 | -58.99 | -0.11 | -1.77% | 12331 | 757.5209 | 0.11% | | 300858 | 科拓生物 | 14.19 | 47.68 | -0.27 | -1.87% | 13376 | 1912.373 | 0.68% | | 920970 | 大禹生物 | 6.11 | -14.29 | -0.12 | -1.93% | 16014 | 993.8616 | 2.29% | | 002661 | 克明食品 | 7.60 | -45.19 | -0.15 | -1.94% | 40883 | 3135.34 | 1.33% | | 001215 | 千味央厨 | 31.34 | 50.97 | -0.64 | -2.00% | 12054 | 3832.074 | 1.24% | | 002732 | 燕塘乳业 | 14.25 | 61.07 | -0.30 | -2.06% | 14048 | 2019.621 | 0.89% | | 600882 | 妙可蓝多 | 19.49 | 64.21 | -0.42 | -2.11% | 95734 | 18883.76 | 1.88% | | 000716 | 黑芝麻 | 4.99 | -154.62 | -0.11 | -2.16% | 137818 | 6958.914 | 1.87% | | 603755 | 日辰股份 | 25.71 | 32.35 | -0.59 | -2.24% | 12929 | 3327.334 | 1.31% | | 920273 | 一致魔芋 | 16.96 | 35.84 | -0.39 | -2.25% | 12117 | 2104.962 | 1.77% | | 002910 | 庄园牧场 | 9.98 | -27.40 | -0.24 | -2.35% | 88383 | 9055.874 | 5.17% | | 603739 | 蔚蓝生物 | 12.84 | 39.79 | -0.31 | -2.36% | 64713 | 8377.567 | 2.56% | | 603079 | 圣达生物 | 12.67 | 53.37 | -0.33 | -2.54% | 24494 | 3136.521 | 1.30% | | 600784 | 鲁银投资 | 6.86 | 31.30 | -0.19 | -2.70% | 71615 | 4985.852 | 1.06% | | 300915 | 海融科技 | 23.46 | -331.12 | -0.67 | -2.78% | 15869 | 3798.766 | 2.76% | | 603696 | 安记食品 | 13.35 | 99.29 | -0.39 | -2.84% | 102468 | 13854.63 | 4.36% | | 002495 | 佳隆股份 | 2.37 | 128.50 | -0.07 | -2.87% | 191771 | 4607.541 | 2.76% | | 600186 | 莲花控股 | 10.12 | 46.36 | -0.31 | -2.97% | 962446 | 99128.46 | 5.38% | | 002329 | 皇氏集团 | 3.85 | -6.69 | -0.13 | -3.27% | 333365 | 13081.04 | 5.12% | | 603020 | 爱普股份 | 11.32 | 67.22 | -0.85 | -6.98% | 120243 | 14067.44 | 3.20% | | 300829 | 金丹科技 | 26.70 | 85.65 | -2.15 | -7.45% | 400844 | 110978.4 | 23.84% |
|