|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙乐健康(300791)食品制造业上涨家数:68下跌家数:8平均涨幅:+1.79%平均换手:2.18%总成交额:113.89亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920970 | 大禹生物 | 6.12 | -15.40 | +0.39 | +6.81% | 60369 | 3578.634 | 8.62% | | 300765 | 石药创新 | 38.70 | -176.44 | +2.32 | +6.38% | 282525 | 108298.9 | 2.01% | | 603020 | 爱普股份 | 14.03 | 60.21 | +0.84 | +6.37% | 137615 | 18894.89 | 3.66% | | 920422 | 润普食品 | 9.21 | 34.46 | +0.48 | +5.50% | 12099 | 1095.122 | 1.83% | | 603697 | 有友食品 | 10.30 | 21.92 | +0.49 | +4.99% | 106903 | 10983.87 | 2.50% | | 002719 | ST麦趣 | 5.83 | -8.70 | +0.27 | +4.86% | 77177 | 4393.73 | 4.77% | | 002820 | 桂发祥 | 8.65 | -72.85 | +0.39 | +4.72% | 60631 | 5208.25 | 3.02% | | 300858 | 科拓生物 | 14.62 | 43.22 | +0.61 | +4.35% | 51691 | 7492.88 | 2.64% | | 002053 | 云南能投 | 9.39 | 39.07 | +0.38 | +4.22% | 144953 | 13464.34 | 1.57% | | 605338 | 巴比食品 | 18.82 | 15.93 | +0.74 | +4.09% | 32379 | 6044.31 | 1.35% | | 603317 | 天味食品 | 13.85 | 19.74 | +0.53 | +3.98% | 219140 | 29786.33 | 2.06% | | 002329 | 皇氏集团 | 3.25 | -6.01 | +0.12 | +3.83% | 523583 | 16863.97 | 8.04% | | 920726 | 朱老六 | 17.08 | 56.27 | +0.60 | +3.64% | 26999 | 4517.408 | 4.83% | | 002956 | 西麦食品 | 21.35 | 30.53 | +0.75 | +3.64% | 60563 | 12837.91 | 1.94% | | 603079 | 圣达生物 | 11.32 | 39.91 | +0.38 | +3.47% | 41630 | 4702.85 | 2.20% | | 920429 | 康比特 | 9.51 | 60.88 | +0.30 | +3.26% | 16342 | 1540.139 | 1.44% | | 300898 | 熊猫乳品 | 18.94 | 21.10 | +0.57 | +3.10% | 28274 | 5330.6 | 2.46% | | 300791 | 仙乐健康 | 16.12 | 42.24 | +0.48 | +3.07% | 14366 | 2294.39 | 0.56% | | 300973 | 立高食品 | 24.55 | 14.83 | +0.70 | +2.94% | 34529 | 8381.91 | 2.91% | | 603696 | 安记食品 | 11.60 | 82.35 | +0.33 | +2.93% | 48828 | 5644.42 | 2.08% | | 002495 | 佳隆股份 | 2.17 | 103.13 | +0.06 | +2.84% | 279490 | 6046.76 | 4.03% | | 603755 | 日辰股份 | 23.17 | 26.96 | +0.62 | +2.75% | 10754 | 2465.52 | 1.09% | | 603102 | 百合股份 | 32.43 | 16.99 | +0.83 | +2.63% | 5287 | 1696.9 | 0.83% | | 603262 | 技源集团 | 24.69 | 86.62 | +0.63 | +2.62% | 21188 | 5172.86 | 5.30% | | 000716 | 黑芝麻 | 4.39 | -192.53 | +0.11 | +2.57% | 200185 | 8721.44 | 2.71% | | 600073 | 光明肉业 | 5.01 | -18.90 | +0.12 | +2.45% | 71023 | 3525.793 | 0.76% | | 605179 | 一鸣食品 | 13.05 | 97.45 | +0.30 | +2.35% | 28411 | 3701.24 | 0.71% | | 300146 | 汤臣倍健 | 9.31 | 21.59 | +0.21 | +2.31% | 115096 | 10603.18 | 1.03% | | 603237 | 五芳斋 | 12.87 | 23.02 | +0.29 | +2.31% | 14252 | 1826.31 | 0.75% | | 002570 | 贝因美 | 4.02 | 28.90 | +0.09 | +2.29% | 240115 | 9608.591 | 2.22% | | 600429 | 三元股份 | 4.13 | -29.12 | +0.09 | +2.23% | 140206 | 5757.87 | 0.94% | | 001215 | 千味央厨 | 34.73 | 52.13 | +0.73 | +2.15% | 43430 | 15097.5 | 4.48% | | 920273 | 一致魔芋 | 17.31 | 32.05 | +0.36 | +2.12% | 18685 | 3189.939 | 2.73% | | 600299 | 安迪苏 | 7.90 | 24.45 | +0.16 | +2.07% | 187387 | 14791.71 | 0.61% | | 002597 | 金禾实业 | 19.59 | 55.37 | +0.39 | +2.03% | 76592 | 14901.06 | 1.35% | | 688089 | 嘉必优 | 10.71 | 32.68 | +0.21 | +2.00% | 29596.97 | 3182.378 | 1.76% | | 002732 | 燕塘乳业 | 12.75 | 40.96 | +0.25 | +2.00% | 13615 | 1730.06 | 0.87% | | 300915 | 海融科技 | 19.99 | -358.92 | +0.39 | +1.99% | 11906 | 2387.86 | 2.07% | | 603299 | 苏盐井神 | 9.08 | 18.45 | +0.17 | +1.91% | 55279 | 4986.47 | 0.71% | | 001318 | 阳光乳业 | 10.18 | 28.35 | +0.19 | +1.90% | 23397 | 2379.21 | 0.83% | | 600419 | 天润乳业 | 7.73 | 16.87 | +0.14 | +1.84% | 46239 | 3543.221 | 1.47% | | 001219 | 青岛食品 | 11.94 | 20.67 | +0.19 | +1.62% | 17619 | 2084.61 | 0.93% | | 603866 | 桃李面包 | 3.85 | 24.47 | +0.06 | +1.58% | 125848 | 4810.11 | 0.79% | | 600866 | 星湖科技 | 4.60 | 16.69 | +0.07 | +1.55% | 164768 | 7528.138 | 1.31% | | 002847 | 盐津铺子 | 45.01 | 15.18 | +0.68 | +1.53% | 29277 | 13086.65 | 1.20% | | 605300 | 佳禾食品 | 8.82 | 89.63 | +0.13 | +1.50% | 40005 | 3520.26 | 0.88% | | 600872 | 中炬高新 | 17.80 | 22.27 | +0.25 | +1.42% | 166495 | 29371.98 | 2.16% | | 600381 | *ST春天 | 4.39 | -41.23 | +0.06 | +1.39% | 50388 | 2226.457 | 0.86% | | 600597 | 光明乳业 | 6.37 | -39.27 | +0.08 | +1.27% | 74030 | 4690.486 | 0.54% | | 002481 | 双塔食品 | 4.00 | 127.50 | +0.05 | +1.27% | 126594 | 5042.5 | 1.13% | | 603739 | 蔚蓝生物 | 11.85 | 38.39 | +0.14 | +1.20% | 24367 | 2882.55 | 0.96% | | 603288 | 海天味业 | 33.72 | 27.11 | +0.39 | +1.17% | 176621 | 59408.01 | 0.32% | | 301156 | 美农生物 | 10.90 | 33.60 | +0.11 | +1.02% | 32029 | 3507.72 | 2.73% | | 002661 | 克明食品 | 7.23 | 59.57 | +0.07 | +0.98% | 35814 | 2589.84 | 1.13% | | 300908 | 仲景食品 | 23.02 | 17.05 | +0.22 | +0.96% | 10169 | 2331.15 | 0.82% | | 301206 | 三元生物 | 23.21 | 50.72 | +0.19 | +0.83% | 14907 | 3458.96 | 1.14% | | 600305 | 恒顺醋业 | 6.51 | 46.77 | +0.05 | +0.77% | 72724 | 4710.364 | 0.66% | | 605339 | 南侨食品 | 11.88 | 342.32 | +0.08 | +0.68% | 14906 | 1779.46 | 0.35% | | 603886 | 元祖股份 | 12.31 | 31.30 | +0.08 | +0.65% | 40645 | 4964.32 | 1.69% | | 600929 | 雪天盐业 | 4.64 | 130.09 | +0.03 | +0.65% | 176146 | 8170.359 | 1.07% | | 603170 | 宝立食品 | 11.69 | 17.32 | +0.07 | +0.60% | 15078 | 1762.07 | 0.38% | | 300829 | 金丹科技 | 14.03 | 30.14 | +0.08 | +0.57% | 28063 | 3946.85 | 1.68% | | 002626 | 金达威 | 13.69 | 29.42 | +0.05 | +0.37% | 39228 | 5378.37 | 0.64% | | 603043 | 广州酒家 | 13.20 | 15.29 | +0.04 | +0.30% | 28615 | 3766.06 | 0.51% | | 002507 | 涪陵榨菜 | 11.02 | 16.55 | +0.03 | +0.27% | 73052 | 8031.41 | 0.63% | | 603235 | 天新药业 | 22.91 | 19.29 | +0.06 | +0.26% | 2974 | 680.38 | 0.07% | | 600887 | 伊利股份 | 24.88 | 13.02 | +0.03 | +0.12% | 704104.9 | 173899 | 1.12% | | 600298 | 安琪酵母 | 36.53 | 19.81 | +0.03 | +0.08% | 84782 | 31053.73 | 0.99% | | 002650 | ST加加 | 6.07 | -52.20 | 0.00 | 0.00% | 24215 | 1474.09 | 0.22% | | 603027 | 千禾味业 | 7.03 | 27.91 | 0.00 | 0.00% | 158886 | 11193.06 | 1.27% | | 600186 | 莲花控股 | 10.92 | 55.68 | -0.08 | -0.73% | 1834704 | 206142.1 | 10.31% | | 002946 | 新乳业 | 13.92 | 15.28 | -0.11 | -0.78% | 82742 | 11533.36 | 0.97% | | 002216 | 三全食品 | 12.21 | 17.73 | -0.10 | -0.81% | 64280 | 7869.14 | 1.02% | | 600873 | 梅花生物 | 8.06 | 9.50 | -0.07 | -0.86% | 170045 | 13779.3 | 0.61% | | 600882 | 妙可蓝多 | 19.38 | 72.05 | -0.25 | -1.27% | 136281 | 26395.99 | 2.68% | | 600784 | 鲁银投资 | 7.45 | 34.52 | -0.18 | -2.36% | 121912 | 9189.791 | 1.80% | | 605016 | 百龙创园 | 23.02 | 23.71 | -0.89 | -3.72% | 54361 | 12723.55 | 1.29% | | 002910 | 庄园牧场 | 10.64 | -26.02 | -0.94 | -8.12% | 437655 | 47264.92 | 25.58% |
|