|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)通用设备制造业上涨家数:188下跌家数:45平均涨幅:+1.50%平均换手:4.09%总成交额:597.02亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 21.81 | 61.01 | +1.44 | +7.07% | 37544 | 8039.037 | 7.38% | | 920578 | 巨能股份 | 17.66 | 316.01 | +0.97 | +5.81% | 20590 | 3637.352 | 5.80% | | 920298 | 腾信精密 | 94.50 | 38.48 | +4.02 | +4.44% | 99822 | 92250.26 | 65.24% | | 920855 | 浙江大农 | 13.68 | 46.24 | +0.55 | +4.19% | 24381 | 3291.345 | 3.64% | | 920943 | 优机股份 | 15.04 | 36.01 | +0.47 | +3.23% | 10615 | 1576.966 | 2.05% | | 920608 | 丰安股份 | 14.12 | 26.65 | +0.40 | +2.92% | 9294 | 1300.411 | 1.93% | | 920679 | 前进科技 | 15.63 | 43.73 | +0.44 | +2.90% | 2400 | 372.2226 | 0.65% | | 920378 | 泰德股份 | 7.08 | 49.37 | +0.16 | +2.31% | 5330 | 374.3173 | 0.49% | | 920223 | 荣亿精密 | 13.76 | -84.17 | +0.31 | +2.30% | 35040 | 4782.55 | 4.29% | | 920455 | 汇隆活塞 | 6.70 | 36.75 | +0.13 | +1.98% | 6762 | 449.2126 | 0.72% | | 920833 | 美心翼申 | 9.92 | 118.60 | +0.19 | +1.95% | 8088 | 801.3494 | 0.93% | | 920570 | 坤博精工 | 24.95 | 69.05 | +0.47 | +1.92% | 4722 | 1165.442 | 1.85% | | 920245 | 威博液压 | 13.86 | 50.19 | +0.23 | +1.69% | 6361 | 874.432 | 1.20% | | 920839 | 万通液压 | 23.60 | 23.32 | +0.36 | +1.55% | 5091 | 1194.668 | 0.78% | | 920810 | 春光智能 | 8.92 | -135.73 | +0.13 | +1.48% | 12525 | 1109.406 | 2.01% | | 920896 | 旺成科技 | 12.42 | 20.78 | +0.17 | +1.39% | 4967 | 619.1092 | 1.12% | | 920870 | 恒进感应 | 11.68 | 80.19 | +0.15 | +1.30% | 7433 | 863.9483 | 1.13% | | 920662 | 方盛股份 | 19.23 | 197.53 | +0.24 | +1.26% | 9116 | 1750.588 | 3.38% | | 920579 | 机科股份 | 14.12 | -31.08 | +0.17 | +1.22% | 4636 | 652.1932 | 1.04% | | 920418 | 苏轴股份 | 17.66 | 23.03 | +0.20 | +1.15% | 9633 | 1694.536 | 0.61% | | 920002 | 万达轴承 | 50.40 | 50.03 | +0.38 | +0.76% | 6168 | 3108.254 | 1.38% | | 920689 | 克莱特 | 20.00 | 26.90 | +0.15 | +0.76% | 2329 | 465.2479 | 0.61% | | 920270 | 天铭科技 | 11.44 | 54.90 | +0.03 | +0.26% | 2715 | 311.9366 | 0.33% | | 920808 | 曙光数创 | 59.77 | 2802.23 | -0.21 | -0.35% | 14125 | 8492.666 | 0.73% | | 920119 | 美德乐 | 56.00 | 19.98 | -0.20 | -0.36% | 4648 | 2597.8 | 1.69% | | 920186 | 中科仪 | 72.82 | 6.41 | -0.38 | -0.52% | 34927 | 25476.64 | 3.66% |
|