|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)北京市上涨家数:406下跌家数:64平均涨幅:+2.34%平均换手:3.43%总成交额:2468.61亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 88.66 | 65.01 | +6.91 | +8.45% | 28002 | 24231.78 | 6.27% | | 920047 | 诺思兰德 | 13.19 | -57.59 | +0.94 | +7.67% | 76063 | 9825.823 | 4.22% | | 920145 | 恒合股份 | 8.98 | -41.78 | +0.61 | +7.29% | 10855 | 967.5144 | 2.22% | | 920021 | 流金科技 | 8.96 | 96.17 | +0.44 | +5.16% | 590309 | 52739.62 | 23.85% | | 920575 | *ST康乐 | 5.56 | -3.28 | +0.21 | +3.93% | 55843 | 2997.095 | 2.97% | | 920508 | 殷图网联 | 13.37 | 390.54 | +0.49 | +3.80% | 8163 | 1093.529 | 2.56% | | 920344 | 三元基因 | 19.93 | 107.99 | +0.69 | +3.59% | 27574 | 5459.875 | 2.42% | | 920263 | 中航泰达 | 5.80 | -14.75 | +0.18 | +3.20% | 11538 | 665.4001 | 1.13% | | 920553 | 凯腾精工 | 6.19 | 58.62 | +0.19 | +3.17% | 8760 | 520.1016 | 0.93% | | 920122 | 中纺标 | 22.22 | 71.71 | +0.52 | +2.40% | 20148 | 4487.805 | 5.39% | | 920703 | 广厦环能 | 8.82 | 20.06 | +0.20 | +2.32% | 6884 | 604.0282 | 1.29% | | 920879 | 基康技术 | 11.66 | 28.83 | +0.26 | +2.28% | 12312 | 1425.973 | 0.66% | | 920819 | 颖泰生物 | 2.76 | -10.64 | +0.06 | +2.22% | 54083 | 1481.086 | 0.45% | | 920090 | *ST同辉 | 2.77 | -12.20 | +0.06 | +2.21% | 15334 | 420.4706 | 1.14% | | 920184 | 国源科技 | 11.14 | 63.10 | +0.19 | +1.74% | 20435 | 2267.915 | 2.29% | | 920160 | 北矿检测 | 17.80 | 23.10 | +0.30 | +1.71% | 2696 | 478.3759 | 1.06% | | 920208 | 青矩技术 | 10.45 | 9.80 | +0.17 | +1.65% | 18793 | 1950.222 | 1.17% | | 920189 | 康美特 | 16.81 | 25.00 | +0.22 | +1.33% | 32506 | 5446.551 | 3.83% | | 920429 | 康比特 | 9.28 | 23.39 | +0.12 | +1.31% | 11312 | 1050.028 | 1.00% | | 920579 | 机科股份 | 13.93 | -25.79 | +0.18 | +1.31% | 8537 | 1192.539 | 1.92% | | 920806 | 云星宇 | 9.58 | 49.86 | +0.12 | +1.27% | 23128 | 2214.895 | 0.77% | | 920808 | 曙光数创 | 45.01 | -730.26 | +0.44 | +0.99% | 15255 | 6938.741 | 0.78% | | 920017 | 星昊医药 | 16.79 | 16.45 | +0.13 | +0.78% | 21385 | 3579.646 | 1.74% | | 920179 | 凯德石英 | 42.50 | 219.09 | +0.24 | +0.57% | 28136 | 12006.23 | 4.71% | | 920592 | 华信永道 | 27.48 | -42.87 | -0.65 | -2.31% | 63457 | 17380.24 | 12.62% |
|