|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)北京市上涨家数:403下跌家数:66平均涨幅:+1.86%平均换手:2.86%总成交额:1942.00亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920592 | 华信永道 | 28.92 | -50.17 | +3.00 | +11.57% | 89933 | 24839.65 | 17.88% | | 920047 | 诺思兰德 | 15.58 | -67.62 | +0.71 | +4.77% | 64730 | 10086.41 | 3.59% | | 920575 | *ST康乐 | 5.18 | -2.76 | +0.21 | +4.23% | 40031 | 2056.287 | 2.13% | | 920493 | 并行科技 | 114.39 | 141.24 | +4.59 | +4.18% | 17751 | 20547.87 | 3.98% | | 920017 | 星昊医药 | 16.27 | 17.50 | +0.60 | +3.83% | 30568 | 4958.688 | 2.49% | | 920344 | 三元基因 | 21.18 | 193.22 | +0.76 | +3.72% | 53043 | 11308.77 | 4.66% | | 920145 | 恒合股份 | 10.41 | -53.02 | +0.31 | +3.07% | 3975 | 408.623 | 0.81% | | 920184 | 国源科技 | 11.85 | 69.80 | +0.34 | +2.95% | 20962 | 2451.724 | 2.35% | | 920429 | 康比特 | 10.52 | 27.24 | +0.26 | +2.53% | 12665 | 1319.008 | 1.12% | | 920703 | 广厦环能 | 9.80 | 17.35 | +0.23 | +2.40% | 4433 | 429.9243 | 0.83% | | 920553 | 凯腾精工 | 6.96 | 79.29 | +0.15 | +2.20% | 9468 | 654.3966 | 1.01% | | 920263 | 中航泰达 | 6.65 | -19.29 | +0.14 | +2.15% | 11550 | 761.0665 | 1.13% | | 920879 | 基康技术 | 12.39 | 30.08 | +0.26 | +2.14% | 7607 | 933.4148 | 0.51% | | 920819 | 颖泰生物 | 3.08 | -14.17 | +0.06 | +1.99% | 45059 | 1380.235 | 0.37% | | 920122 | 中纺标 | 24.75 | 89.13 | +0.41 | +1.68% | 14938 | 3656.259 | 4.00% | | 920508 | 殷图网联 | 14.88 | 235.23 | +0.24 | +1.64% | 5583 | 827.3312 | 1.75% | | 920208 | 青矩技术 | 11.00 | 10.36 | +0.17 | +1.57% | 40082 | 4361.047 | 2.49% | | 920021 | 流金科技 | 8.20 | 163.91 | +0.12 | +1.49% | 264497 | 21759.04 | 10.68% | | 920160 | 北矿检测 | 19.07 | 24.51 | +0.23 | +1.22% | 1854 | 351.5842 | 0.73% | | 920579 | 机科股份 | 14.12 | -31.08 | +0.17 | +1.22% | 4636 | 652.1932 | 1.04% | | 920806 | 云星宇 | 10.14 | 41.82 | +0.11 | +1.10% | 18622 | 1881.32 | 0.62% | | 920090 | *ST同辉 | 3.50 | -12.43 | +0.02 | +0.57% | 14509 | 505.7935 | 1.08% | | 920189 | 康美特 | 21.11 | 30.07 | +0.09 | +0.43% | 46935 | 9892.272 | 5.53% | | 920808 | 曙光数创 | 59.77 | 2802.23 | -0.21 | -0.35% | 14125 | 8492.666 | 0.73% | | 920179 | 凯德石英 | 58.35 | 274.93 | -1.05 | -1.77% | 31368 | 18427.64 | 5.25% |
|