|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)北京市上涨家数:180下跌家数:293平均涨幅:-1.34%平均换手:3.15%总成交额:2822.81亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920879 | 基康技术 | 12.98 | 27.41 | +0.53 | +4.26% | 15808 | 2017.751 | 1.26% | | 920703 | 广厦环能 | 9.62 | 18.66 | +0.26 | +2.78% | 8565 | 819.7016 | 1.61% | | 920819 | 颖泰生物 | 2.76 | -12.12 | +0.06 | +2.22% | 83493 | 2290.022 | 0.69% | | 920806 | 云星宇 | 9.97 | 40.61 | +0.20 | +2.05% | 38733 | 3897.759 | 1.29% | | 920429 | 康比特 | 9.04 | 57.87 | +0.16 | +1.80% | 21324 | 1924.836 | 1.88% | | 920145 | 恒合股份 | 9.55 | -63.47 | +0.10 | +1.06% | 7818 | 744.438 | 1.60% | | 920184 | 国源科技 | 11.08 | 67.94 | +0.11 | +1.00% | 21542 | 2415.087 | 2.41% | | 920575 | *ST康乐 | 3.80 | -1.91 | +0.01 | +0.26% | 51287 | 1978.834 | 2.73% | | 920017 | 星昊医药 | 16.41 | 18.52 | +0.03 | +0.18% | 16412 | 2695.876 | 1.34% | | 920208 | 青矩技术 | 12.34 | 11.98 | -0.01 | -0.08% | 13826 | 1715.033 | 0.86% | | 920553 | 凯腾精工 | 6.42 | 33.77 | -0.02 | -0.31% | 7631 | 492.8905 | 0.81% | | 920493 | 并行科技 | 111.39 | 333.58 | -0.46 | -0.41% | 17229 | 19472.42 | 3.86% | | 920160 | 北矿检测 | 19.33 | 26.03 | -0.10 | -0.51% | 2556 | 495.2113 | 1.00% | | 920021 | 流金科技 | 6.27 | 136.69 | -0.04 | -0.63% | 153141 | 9843.803 | 6.19% | | 920508 | 殷图网联 | 15.09 | 355.97 | -0.11 | -0.72% | 12281 | 1836.608 | 3.85% | | 920263 | 中航泰达 | 6.94 | -25.89 | -0.06 | -0.86% | 7532 | 529.898 | 0.73% | | 920344 | 三元基因 | 18.09 | 119.39 | -0.25 | -1.36% | 6909 | 1256.807 | 0.61% | | 920579 | 机科股份 | 14.03 | -32.65 | -0.25 | -1.75% | 7385 | 1052.835 | 1.66% | | 920122 | 中纺标 | 21.63 | 84.68 | -0.44 | -1.99% | 9290 | 2027.49 | 2.49% | | 920592 | 华信永道 | 20.50 | -43.12 | -0.58 | -2.75% | 26116 | 5499.299 | 5.19% | | 920090 | *ST同辉 | 3.31 | -10.85 | -0.14 | -4.06% | 27071 | 914.4093 | 2.01% | | 920047 | 诺思兰德 | 16.18 | -76.66 | -0.82 | -4.82% | 45881 | 7621.95 | 2.55% | | 920179 | 凯德石英 | 43.80 | 171.56 | -4.39 | -9.11% | 29192 | 13344.1 | 4.89% | | 920189 | 康美特 | 20.85 | -- | -2.35 | -10.13% | 77884 | 17297.18 | 9.18% | | 920808 | 曙光数创 | 54.68 | 528.95 | -6.47 | -10.58% | 29494 | 16992.95 | 1.52% |
|