|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三超新材(300554)非金属矿物制品业上涨家数:87下跌家数:29平均涨幅:+1.00%平均换手:1.70%总成交额:253.64亿元 更新时间：2026-08-26 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002742 | 冀衡医药 | 5.15 | -11.41 | +0.47 | +10.04% | 103291 | 5319.49 | 1.97% | | 688300 | 联瑞新材 | 157.00 | 125.11 | +11.25 | +7.72% | 153314 | 228468.6 | 6.35% | | 603838 | *ST四通 | 12.52 | -47.44 | +0.86 | +7.38% | 35072 | 4261.33 | 1.10% | | 300395 | 菲利华 | 88.29 | 89.91 | +5.01 | +6.02% | 187831 | 162338.4 | 3.66% | | 600678 | ST金顶 | 5.72 | -223.17 | +0.32 | +5.93% | 83089 | 4630.54 | 2.38% | | 002798 | 帝欧水华 | 6.07 | -7.50 | +0.33 | +5.75% | 116415 | 6998.76 | 2.25% | | 001386 | 马可波罗 | 16.20 | 16.51 | +0.84 | +5.47% | 52376 | 8361.18 | 4.87% | | 688598 | 金博股份 | 37.28 | -6.07 | +1.48 | +4.13% | 178238.4 | 66347.17 | 8.76% | | 600819 | 耀皮玻璃 | 5.70 | 47.53 | +0.19 | +3.45% | 74061 | 4192.58 | 0.94% | | 000786 | 北新建材 | 17.57 | 12.71 | +0.57 | +3.35% | 141956 | 24644.01 | 0.84% | | 920185 | 贝特瑞 | 21.81 | 28.88 | +0.69 | +3.27% | 52158 | 11358.73 | 0.47% | | 300890 | 翔丰华 | 27.86 | 38.71 | +0.88 | +3.26% | 80092 | 22064.88 | 7.36% | | 001216 | 华瓷股份 | 14.96 | 20.42 | +0.44 | +3.03% | 27697 | 4077.03 | 1.12% | | 002271 | 东方雨虹 | 11.14 | 164.04 | +0.31 | +2.86% | 462533 | 51461 | 2.37% | | 300606 | 金太阳 | 36.60 | 252.81 | +0.97 | +2.72% | 45526 | 16308.41 | 3.87% | | 603612 | 索通发展 | 17.26 | 13.65 | +0.43 | +2.55% | 93491 | 16034.8 | 1.88% | | 000695 | 滨海能源 | 15.74 | -47.22 | +0.39 | +2.54% | 203018 | 31994.79 | 9.15% | | 002233 | 塔牌集团 | 7.41 | 20.81 | +0.18 | +2.49% | 116214 | 8592.52 | 0.99% | | 000672 | 上峰材料 | 14.16 | 7.82 | +0.34 | +2.46% | 114160 | 16067.09 | 1.18% | | 600801 | 华新建材 | 23.87 | 15.27 | +0.57 | +2.45% | 68971 | 16560.09 | 0.51% | | 002080 | 中材科技 | 50.11 | 41.49 | +1.11 | +2.27% | 255616 | 125664.1 | 1.52% | | 001212 | 中旗新材 | 33.49 | -184.50 | +0.67 | +2.04% | 16815 | 5585.6 | 0.93% | | 920675 | 秉扬科技 | 7.30 | 30.79 | +0.13 | +1.81% | 3498 | 254.6729 | 0.44% | | 600449 | 宁夏建材 | 12.76 | 32.81 | +0.22 | +1.75% | 124529 | 16066.59 | 2.60% | | 300234 | 开尔新材 | 9.86 | -227.06 | +0.17 | +1.75% | 67322 | 6551.42 | 1.96% | | 002225 | 濮耐股份 | 3.66 | 128.99 | +0.06 | +1.67% | 111272 | 4053.87 | 1.14% | | 920719 | 宁新新材 | 7.09 | -1.21 | +0.11 | +1.58% | 10051 | 709.2119 | 1.35% | | 600881 | 亚泰集团 | 1.97 | -3.55 | +0.03 | +1.55% | 1009727 | 19902.6 | 3.12% | | 002596 | 海南瑞泽 | 3.30 | -18.83 | +0.05 | +1.54% | 144510 | 4763.44 | 1.26% | | 002623 | 亚玛顿 | 16.02 | -20.42 | +0.24 | +1.52% | 17985 | 2863.67 | 0.93% | | 002066 | 瑞泰科技 | 22.55 | -68.39 | +0.33 | +1.49% | 24972 | 5593.93 | 1.08% | | 300737 | 科顺股份 | 4.93 | -10.68 | +0.07 | +1.44% | 133299 | 6562.36 | 1.50% | | 600876 | 凯盛新能 | 7.20 | -4.07 | +0.10 | +1.41% | 20013 | 1433.19 | 0.51% | | 600585 | 海螺水泥 | 17.84 | 12.12 | +0.24 | +1.36% | 184594 | 32876.82 | 0.46% | | 300700 | 岱勒新材 | 18.76 | -63.34 | +0.25 | +1.35% | 47784 | 8859.689 | 1.34% | | 688119 | 中钢洛耐 | 3.98 | -26.90 | +0.05 | +1.27% | 43823.21 | 1736.351 | 0.39% | | 603663 | 三祥新材 | 41.72 | 165.48 | +0.52 | +1.26% | 116425 | 47762.8 | 1.96% | | 601112 | 振石股份 | 15.32 | 33.54 | +0.19 | +1.26% | 21989 | 3354.59 | 1.20% | | 000401 | 金隅冀东 | 3.62 | 98.75 | +0.04 | +1.12% | 81792 | 2971.66 | 0.31% | | 920580 | 科创新材 | 11.04 | 36.76 | +0.12 | +1.10% | 3555 | 391.5989 | 0.65% | | 600425 | 青松建化 | 3.70 | 20.41 | +0.04 | +1.09% | 93724 | 3466 | 0.58% | | 603688 | 石英股份 | 47.21 | 185.49 | +0.51 | +1.09% | 73634 | 34293.94 | 1.36% | | 603616 | 韩建河山 | 5.62 | -91.55 | +0.06 | +1.08% | 45175 | 2516.43 | 1.18% | | 000935 | 四川双马 | 22.83 | 72.46 | +0.24 | +1.06% | 15766 | 3611.08 | 0.21% | | 600293 | 三峡新材 | 2.89 | -40.01 | +0.03 | +1.05% | 170714 | 4914.46 | 1.47% | | 920149 | 旭杰科技 | 7.75 | -12.91 | +0.08 | +1.04% | 2744 | 211.4884 | 0.43% | | 603256 | 宏和科技 | 134.50 | 246.28 | +1.34 | +1.01% | 67733 | 90069.06 | 0.77% | | 688733 | 壹石通 | 30.35 | -1236.87 | +0.30 | +1.00% | 33852 | 10158.98 | 1.69% | | 600668 | 尖峰集团 | 7.47 | -16.35 | +0.07 | +0.95% | 26397 | 1973.42 | 0.64% | | 600802 | 福建水泥 | 4.72 | -9.98 | +0.04 | +0.85% | 44469 | 2096 | 0.97% | | 003012 | 东鹏控股 | 4.78 | 16.64 | +0.04 | +0.84% | 40789 | 1951.89 | 0.36% | | 000877 | 天山股份 | 3.74 | -3.65 | +0.03 | +0.81% | 93344 | 3486.38 | 0.13% | | 000012 | 南玻A | 3.78 | 1030.95 | +0.03 | +0.80% | 90333 | 3409.85 | 0.46% | | 603725 | 天安新材 | 12.64 | 33.29 | +0.10 | +0.80% | 113079 | 14446.78 | 3.71% | | 001322 | 箭牌家居 | 6.32 | 111.66 | +0.05 | +0.80% | 13923 | 877.54 | 0.18% | | 600516 | 方大炭素 | 5.10 | 216.22 | +0.04 | +0.79% | 201050 | 10259.42 | 0.50% | | 920076 | 国亮新材 | 12.85 | 18.29 | +0.10 | +0.78% | 2633 | 337.2441 | 0.71% | | 601865 | 福莱特 | 10.28 | 26.39 | +0.08 | +0.78% | 91576 | 9344.91 | 0.48% | | 920175 | 东方碳素 | 7.78 | -7.98 | +0.06 | +0.78% | 3149 | 244.1049 | 0.40% | | 002162 | 悦心健康 | 4.07 | 363.76 | +0.03 | +0.74% | 77184 | 3149.37 | 0.84% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.01 | +0.72% | 355022 | 4962.21 | 0.43% | | 003037 | 三和管桩 | 5.75 | 99.28 | +0.04 | +0.70% | 14258 | 817.84 | 0.24% | | 600207 | 安彩高科 | 4.44 | -6.30 | +0.03 | +0.68% | 87832 | 3880.04 | 0.84% | | 300160 | 秀强股份 | 4.44 | 28.38 | +0.03 | +0.68% | 39798 | 1763.2 | 0.52% | | 300748 | 金力永磁 | 27.24 | 43.63 | +0.17 | +0.63% | 86896 | 23664.48 | 0.77% | | 002201 | 九鼎新材 | 8.19 | 60.15 | +0.05 | +0.61% | 73533 | 5981.98 | 1.22% | | 600366 | 宁波韵升 | 11.61 | 25.67 | +0.07 | +0.61% | 197583 | 22915.48 | 1.80% | | 603385 | 惠达卫浴 | 5.65 | -9.31 | +0.03 | +0.53% | 14486 | 817.35 | 0.38% | | 601636 | 旗滨集团 | 5.78 | 105.51 | +0.03 | +0.52% | 188002 | 10864.51 | 0.64% | | 002671 | 龙泉股份 | 4.02 | 41.19 | +0.02 | +0.50% | 55426 | 2223.93 | 1.01% | | 000789 | 万年青 | 4.16 | -125.09 | +0.02 | +0.48% | 19347 | 804.83 | 0.24% | | 600176 | 中国巨石 | 39.98 | 35.32 | +0.19 | +0.48% | 880272.9 | 347589.6 | 2.22% | | 001269 | 欧晶科技 | 19.24 | -12.90 | +0.09 | +0.47% | 6589 | 1265.71 | 0.34% | | 920179 | 凯德石英 | 50.20 | 236.53 | +0.21 | +0.42% | 12293 | 6112.921 | 2.06% | | 001301 | 尚太科技 | 63.25 | 26.62 | +0.25 | +0.40% | 20036 | 12736.98 | 0.77% | | 002392 | 北京利尔 | 7.78 | 22.87 | +0.03 | +0.39% | 59058 | 4567.61 | 0.51% | | 920191 | 瑞尔竞达 | 8.64 | 18.75 | +0.03 | +0.35% | 4030 | 347.6386 | 1.01% | | 002205 | 国统股份 | 10.86 | -21.72 | +0.03 | +0.28% | 11317 | 1228.14 | 0.61% | | 300224 | 正海磁材 | 11.12 | 36.32 | +0.03 | +0.27% | 58955 | 6564.07 | 0.64% | | 600586 | 金晶科技 | 4.23 | -7.48 | +0.01 | +0.24% | 61808 | 2610.19 | 0.44% | | 002302 | 西部建设 | 4.74 | -7.11 | +0.01 | +0.21% | 41130 | 1955.8 | 0.33% | | 001296 | 长江材料 | 19.65 | 27.91 | +0.03 | +0.15% | 8602 | 1683.8 | 1.06% | | 002088 | 鲁阳节能 | 8.44 | -302.33 | +0.01 | +0.12% | 19097 | 1608.8 | 0.38% | | 002918 | 蒙娜丽莎 | 10.14 | 44.30 | +0.01 | +0.10% | 56905 | 5728.1 | 2.66% | | 002571 | 德力股份 | 10.96 | -17.19 | +0.01 | +0.09% | 22806 | 2491.19 | 0.76% | | 605122 | 四方新材 | 11.68 | -6.63 | +0.01 | +0.09% | 9824 | 1147.84 | 0.57% | | 603119 | 浙江荣泰 | 49.92 | 77.36 | +0.04 | +0.08% | 40310 | 20275.48 | 0.85% | | 600172 | 黄河旋风 | 13.99 | -22.95 | 0.00 | 0.00% | 1230823 | 170995.5 | 9.59% | | 600326 | 西藏天路 | 7.14 | -315.40 | 0.00 | 0.00% | 99348 | 7069.2 | 0.73% | | 603578 | 三星新材 | 13.30 | -17.02 | 0.00 | 0.00% | 24596 | 3258.97 | 1.36% | | 300715 | 凯伦股份 | 14.20 | 189.90 | 0.00 | 0.00% | 68862 | 9686.46 | 2.16% | | 600783 | 鲁信创投 | 16.42 | 73.20 | -0.01 | -0.06% | 70872 | 11633.52 | 0.95% | | 605006 | 山东玻纤 | 13.70 | 1266.90 | -0.01 | -0.07% | 110816 | 15052.18 | 1.70% | | 920438 | 戈碧迦 | 105.41 | 471.14 | -0.09 | -0.09% | 22284 | 23206.38 | 1.60% | | 300861 | 美畅股份 | 16.56 | 27.02 | -0.03 | -0.18% | 85132 | 13960.74 | 2.02% | | 603021 | *ST华鹏 | 5.44 | -7.32 | -0.01 | -0.18% | 30616 | 1646.24 | 0.96% | | 002457 | 青龙管业 | 10.99 | 28.05 | -0.03 | -0.27% | 74739 | 8199.95 | 2.24% | | 600529 | 山东药玻 | 19.16 | 18.44 | -0.06 | -0.31% | 40458 | 7766.07 | 0.61% | | 603826 | 坤彩科技 | 15.75 | -322.37 | -0.05 | -0.32% | 61888 | 9915.5 | 0.73% | | 301010 | 晶雪节能 | 17.92 | 258.68 | -0.06 | -0.33% | 8767 | 1567.97 | 0.81% | | 300554 | 三超新材 | 20.72 | -15.11 | -0.07 | -0.34% | 13370 | 2756.89 | 1.69% | | 920792 | 东和新材 | 9.78 | 20.10 | -0.04 | -0.41% | 3735 | 365.4009 | 0.37% | | 300196 | 长海股份 | 16.62 | 21.98 | -0.08 | -0.48% | 56684 | 9374.52 | 2.29% | | 603601 | 再升科技 | 8.95 | 251.38 | -0.05 | -0.56% | 255778 | 22746.19 | 2.24% | | 300374 | 中铁装配 | 10.89 | -21.81 | -0.07 | -0.64% | 15834 | 1731.37 | 0.64% | | 301557 | 常友科技 | 85.24 | 72.63 | -0.63 | -0.73% | 4274 | 3646.36 | 1.72% | | 301526 | 国际复材 | 29.91 | 165.66 | -0.24 | -0.80% | 574977 | 171066.4 | 4.09% | | 600660 | 福耀玻璃 | 57.17 | 17.60 | -0.50 | -0.87% | 37933 | 21722.96 | 0.19% | | 920807 | 奔朗新材 | 9.29 | 122.45 | -0.10 | -1.06% | 9340 | 866.6106 | 0.76% | | 002785 | 万里石 | 33.76 | -91.58 | -0.38 | -1.11% | 29432 | 9896.83 | 1.52% | | 688077 | 大地熊 | 28.88 | 47.57 | -0.34 | -1.16% | 19114.93 | 5504.143 | 1.67% | | 300690 | 双一科技 | 23.06 | 19.65 | -0.30 | -1.28% | 91545 | 21077.69 | 8.20% | | 688398 | 赛特新材 | 20.54 | 250.38 | -0.27 | -1.30% | 7583.5 | 1549.827 | 0.45% | | 301188 | 力诺药包 | 36.08 | 323.37 | -0.48 | -1.31% | 79519 | 28337.87 | 2.97% | | 001359 | 平安电工 | 85.65 | 89.38 | -1.16 | -1.34% | 19816 | 16982.9 | 3.29% | | 301071 | 力量钻石 | 57.34 | 84.11 | -0.84 | -1.44% | 69497 | 39557.44 | 3.72% | | 603268 | 松发股份 | 188.42 | 34.18 | -2.78 | -1.45% | 37526 | 71102.34 | 1.61% | | 920725 | 惠丰钻石 | 72.02 | -466.48 | -1.79 | -2.43% | 21516 | 15391.84 | 4.87% | | 300179 | 四方达 | 34.75 | 165.56 | -0.90 | -2.52% | 215671 | 74287 | 5.74% | | 000795 | 英洛华 | 8.76 | 39.04 | -0.26 | -2.88% | 329769 | 28961.48 | 2.95% |
|