中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三超新材(300554)江苏省上涨家数:459下跌家数:244平均涨幅:+0.63%平均换手:2.02%总成交额:1639.56亿元
更新时间：2026-08-26 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920790联迪信息24.20-209.17+2.97+13.99%5618512975.8510.34%
000890法尔胜7.98-43.99+0.73+10.07%17310213413.744.13%
920735德源药业26.5413.92+2.29+9.44%4705712176.014.12%
300757罗博特科536.58-1137.15+44.46+9.03%67305350782.24.14%
300927江天化学30.9056.71+2.40+8.42%20771662061.8214.74%
300751迈为股份227.98109.65+16.48+7.79%84150184958.34.36%
300697电工合金16.1734.81+1.12+7.44%28405345786.128.58%
301389隆扬电子55.92158.50+3.82+7.33%9070548579.853.20%
688300联瑞新材156.41124.64+10.66+7.31%146991.9218586.96.09%
601388怡球资源3.6622.02+0.24+7.02%121137143688.325.50%
920284灵鸽科技17.00-113.37+1.06+6.65%332295583.854.96%
301137哈焊华通32.06152.67+1.90+6.30%7450024317.964.10%
000581威孚高科18.5616.49+1.07+6.12%29522555528.133.72%
605183确成股份15.1114.31+0.86+6.04%629269499.4711.53%
002463沪电股份121.0854.16+6.79+5.94%452659538979.82.35%
603286日盈电子43.81-102.19+2.44+5.90%5630924930.114.82%
603666亿嘉和27.59-38.12+1.51+5.79%4815213182.072.34%
688809强一股份445.80117.18+24.10+5.71%8407.80936443.393.24%
002172澳洋健康4.88110.23+0.26+5.63%2195344107855.928.69%
601133柏诚股份26.2071.79+1.39+5.60%11126028639.182.12%
002015协鑫能科16.7562.02+0.87+5.48%1526898251176.99.41%
002150正泰电源22.9732.85+1.18+5.42%6336614444.481.77%
603955大千生态21.16-20.85+1.06+5.27%415768848.483.06%
002274华昌化工6.47-66.86+0.32+5.20%838896.951942.328.94%
603876鼎胜新材23.7235.47+1.16+5.14%17672641649.961.90%
603359*ST东珠2.28-0.93+0.11+5.07%537101203.771.20%
601155新城控股11.6738.30+0.56+5.04%20010123042.470.89%
605218伟时电子15.40-218.96+0.72+4.90%361035526.451.70%
301115联检科技29.60-357.33+1.37+4.85%4169812128.562.79%
688702盛科通信373.04-1007.71+17.16+4.82%42822.66156736.52.11%
002631德尔未来9.22-34.76+0.41+4.65%18400616654.482.42%
301003江苏博云60.3857.38+2.68+4.64%1885011014.592.51%
603111康尼机电6.1214.81+0.27+4.62%1101756722.51.32%
688178万德斯28.38-24.36+1.25+4.61%11695.63243.8031.38%
002947恒铭达62.3428.93+2.73+4.58%12817778795.096.46%
301655C绿控传动27.8070.15+1.20+4.51%14986340767.2433.33%
920396常辅股份20.1135.58+0.86+4.47%233564837.4644.70%
301098金埔园林9.46-7.88+0.40+4.42%617295751.773.20%
920046亿能电力20.58135.61+0.82+4.15%265435406.5594.75%
301707展芯股份81.56135.76+3.23+4.12%4029931786.5514.90%
605288凯迪股份58.281060.78+2.29+4.09%130067478.041.32%
301583托伦斯128.00248.13+4.93+4.01%3798847382.9812.32%
002081金螳螂5.7137.37+0.21+3.82%3884030220269.814.69%
605286同力天启28.0134.81+1.02+3.78%9159525356.665.45%
688601力芯微51.54267.95+1.85+3.72%50113.725524.923.75%
688022ST瀚川8.96107.19+0.32+3.70%24516.512150.0041.39%
603205健尔康23.2832.98+0.82+3.65%197914585.654.79%
920641格利尔14.04194.68+0.49+3.62%202402852.1784.47%
688116天奈科技33.4349.86+1.13+3.50%66721.2522167.821.82%
688516奥特维45.2832.77+1.53+3.50%84202.5937283.922.68%
688390固德威65.9060.59+2.15+3.37%38564.6125258.461.59%
600370*ST三房1.57-8.59+0.05+3.29%2273903568.720.57%
603097江苏华辰19.6090.40+0.62+3.27%112152157.810.50%
002384东山精密197.05100.68+6.21+3.25%419752801120.63.03%
301026浩通科技21.4120.11+0.65+3.13%7478115769.614.67%
688147微导纳米115.47343.16+3.50+3.13%53833.3260475.641.16%
603355莱克电气29.7428.96+0.89+3.08%256847647.3510.45%
688353华盛锂电91.1948.56+2.71+3.06%35702.6432257.12.24%
002333罗普斯金5.8493.85+0.17+3.00%23163713500.13.48%
688186广大特材14.14119.69+0.41+2.99%26776.213745.4470.95%
002394联发股份10.4924.45+0.30+2.94%762918001.622.36%
920931无锡鼎邦10.78470.66+0.30+2.86%97171036.1563.38%
688376美埃科技67.5982.46+1.85+2.81%10099.986708.230.75%
601688华泰证券19.099.82+0.50+2.69%6746521279580.92%
000700模塑科技11.1820.64+0.29+2.66%38333042941.424.18%
300936中英科技79.88923.20+2.07+2.66%2005915625.534.21%
300782卓胜微77.85-114.61+2.00+2.64%8558566227.131.87%
301238瑞泰新材16.4337.49+0.42+2.62%7452812155.861.02%
301215中汽股份5.5029.50+0.14+2.61%1259276915.680.95%
600889*ST京化13.444030.85+0.34+2.60%179832411.60.49%
600481双良节能4.38-6.70+0.11+2.58%26107411372.21.26%
301093华兰股份77.30388.51+1.94+2.57%3955130310.761.94%
300585奥联电子16.08-31.83+0.40+2.55%386676242.142.42%
920204沪江材料12.8849.66+0.32+2.55%3681474.26530.74%
301078孩子王7.2729.16+0.18+2.54%1306259471.331.04%
002080中材科技50.2441.60+1.24+2.53%243212119443.91.45%
002315焦点科技25.9421.85+0.64+2.53%7459419520.242.84%
688371菲沃泰27.603447.53+0.68+2.53%46928.1512654.431.40%
603400华之杰45.2168.68+1.11+2.52%207429322.3695.73%
600716凤凰股份3.67-4.94+0.09+2.51%364881329.770.39%
002395双象股份12.5322.58+0.30+2.45%538926810.622.01%
600775南京熊猫9.67270.42+0.23+2.44%842228015.6891.25%
605258协和电子29.0238.69+0.69+2.44%200055780.712.27%
688426康为世纪21.55-24.24+0.50+2.38%15794.223366.6041.41%
002547*ST春兴2.59-6.62+0.06+2.37%1494703867.761.35%
688472阿特斯10.3725.39+0.24+2.37%199460.120612.40.55%
603007顺景科技4.84-19.14+0.11+2.33%1388766724.12.00%
603185弘元绿能16.80-272.46+0.38+2.31%366776151.140.54%
688656浩欧博95.20218.23+2.13+2.29%6075.975874.3440.96%
002156通富微电62.2965.36+1.39+2.28%420280259061.12.77%
600099林海股份9.4281.84+0.21+2.28%304532855.841.39%
002564天沃科技4.52-178.88+0.10+2.26%814853647.30.95%
300260新莱应材58.83135.60+1.29+2.24%7740344664.642.69%
300618寒锐钴业35.4548.60+0.77+2.22%5525719477.842.03%
603179新泉股份38.3534.93+0.83+2.21%15164158503.032.12%
920914远航精密17.1131.71+0.37+2.21%62071055.0380.62%
688106金宏气体27.46158.72+0.59+2.20%100671.527035.021.90%
300228富瑞特装7.4718.01+0.16+2.19%1212319013.942.16%
600105永鼎股份39.32137.34+0.84+2.18%860052.93352225.88%
920665科强股份8.5245.31+0.18+2.16%5776489.07470.90%
603323苏农银行4.314.63+0.09+2.13%51795622282.112.33%
601700风范股份7.67-27.63+0.16+2.13%1458441108083.912.81%
002550千红制药6.7329.34+0.14+2.12%17586111775.21.84%
601010ST文峰1.46-24.80+0.03+2.10%1363991960.240.75%
002255海陆重工7.8616.90+0.16+2.08%1011027964.471.58%
601512中新集团7.9112.94+0.16+2.06%249901966.840.17%
300623捷捷微电30.2147.65+0.61+2.06%17542852379.342.29%
301220亚香股份28.9866.50+0.58+2.04%81352326.521.04%
300450先导智能34.0835.57+0.68+2.04%14128947869.80.91%
603387基蛋生物9.5320.77+0.19+2.03%10766810403.32.12%
601218吉鑫科技4.5725.63+0.09+2.01%14447565271.49%
688386泛亚微透50.4548.96+0.97+1.96%10835.155368.3361.19%
601799星宇股份86.0614.84+1.64+1.94%2183718600.10.76%
688755汉邦科技27.3341.00+0.52+1.94%11912.423276.3231.49%
002496辉丰股份2.11-15.35+0.04+1.93%17954337631.52%
688295中复神鹰38.54201.82+0.73+1.93%20668.177872.4150.23%
300682朗新科技9.57-99.06+0.18+1.92%917578681.3110.89%
920299灿能电力14.8964.65+0.28+1.92%5374797.47121.18%
001236弘业期货7.98525.67+0.15+1.92%12729210103.871.68%
300907康平科技50.68129.63+0.95+1.91%195679880.422.04%
603382海阳科技19.3834.89+0.36+1.89%363527037.373.15%
688502茂莱光学435.201236.66+8.08+1.89%11580.4649159.612.19%
603966法兰泰克8.1416.65+0.15+1.88%558904507.491.08%
300390天华新能63.2718.87+1.16+1.87%264014166491.83.71%
002182宝武镁业12.18-119.58+0.22+1.84%10795413053.331.20%
000525红太阳4.47-14.39+0.08+1.82%1796378032.841.62%
603906龙蟠科技19.59228.99+0.35+1.82%9674218836.991.72%
688408中信博25.27-32.80+0.45+1.81%16159.174067.2580.74%
600510黑牡丹7.33-95.42+0.13+1.81%660404805.80.64%
300827上能电气25.9830.59+0.46+1.80%4993212943.381.14%
300864南大环境25.9927.12+0.46+1.80%3967710295.032.49%
600527江南高纤2.28162.90+0.04+1.79%44235010036.62.55%
688808联讯仪器2247.87844.65+38.87+1.76%4057.788746.52.10%
920436大地电气10.47909.35+0.18+1.75%4489467.21350.50%
300664鹏鹞环保4.6732.29+0.08+1.74%588142739.980.81%
002160常铝股份4.1062.65+0.07+1.74%1283885248.851.25%
603137恒尚节能22.14-87.34+0.37+1.70%7175015576.143.92%
605123派克新材77.2535.80+1.29+1.70%80916227.30.67%
920262太湖雪13.8124.51+0.23+1.69%3475478.3220.90%
300964本川智能57.72184.95+0.96+1.69%2539414532.523.24%
301680固德电材98.2241.35+1.62+1.68%69056773.624.11%
601990南京证券6.7227.02+0.11+1.66%1382239254.910.33%
300617安靠智电40.4479.79+0.66+1.66%211878511.461.53%
300190维尔利3.71-12.54+0.06+1.64%1004313741.891.06%
002692远程股份4.33-28.50+0.07+1.64%703923024.680.98%
002546新联电子8.057.96+0.13+1.64%758276052.110.95%
688069德林海36.6059.55+0.59+1.64%22887.898402.1131.46%
600746江苏索普6.85122.32+0.11+1.63%1220378310.661.04%
600736苏州高新6.8836.69+0.11+1.62%1302008848.5691.13%
603929亚翔集成163.5028.55+2.59+1.61%2535540937.741.19%
688631莱斯信息40.33114.78+0.63+1.59%5017.612013.3720.31%
920392佳合科技13.7458.12+0.21+1.55%1868254.89910.52%
002645华宏科技19.1430.84+0.29+1.54%18992135917.512.79%
300265通光线缆13.99213.80+0.21+1.52%12796817750.212.74%
603688石英股份47.41186.27+0.71+1.52%7161933340.811.32%
301058中粮科工8.7119.45+0.13+1.52%691456004.181.35%
920005鼎佳精密22.9137.56+0.34+1.51%1095250.07830.29%
301088戎美股份12.8841.09+0.19+1.50%5815743.350.31%
300761立华股份19.1345.34+0.28+1.49%6152811771.130.95%
600078澄星股份11.0069.52+0.16+1.48%13462414716.772.03%
002531天顺风能6.21-48.56+0.09+1.47%1372498499.620.77%
603344星德胜23.4727.57+0.34+1.47%143673377.282.66%
300819聚杰微纤46.58133.99+0.67+1.46%1648675431.22%
300975商络电子25.3833.35+0.36+1.44%18859246861.643.81%
920167同享科技14.8526.57+0.21+1.43%83901242.5971.28%
300873海晨股份15.0323.26+0.21+1.42%8265412380.033.53%
000816智慧农业2.88-57.43+0.04+1.41%1659634751.941.15%
688096京源环保8.69-26.93+0.12+1.40%33772.042907.4831.44%
601555东吴证券7.9711.74+0.11+1.40%37554830023.60.76%
601456国联民生8.8823.69+0.12+1.37%15079113350.650.34%
920007酉立智能33.4827.38+0.45+1.36%765255.94310.65%
600487亨通光电65.4850.02+0.88+1.36%1425853922962.95.81%
002075沙钢股份3.7332.87+0.05+1.36%1550755774.760.71%
603370华新精科32.9443.03+0.44+1.35%36231196.061.04%
002309中利集团3.0069.85+0.04+1.35%51536515389.742.14%
000738航发控制18.0197.54+0.24+1.35%6013110774.110.46%
300466赛摩智能7.52-150.88+0.10+1.35%593424462.491.29%
600268国电南自10.6921.08+0.14+1.33%553175886.990.54%
301030*ST仕净8.40-1.12+0.11+1.33%356923009.041.77%
300337银邦股份9.9594.76+0.13+1.32%727617204.31.02%
920663明阳科技13.0818.21+0.17+1.32%2187285.17360.34%
600959江苏有线3.0896.43+0.04+1.32%1388464260.940.28%
002471中超控股5.42-176.73+0.07+1.31%1797619690.831.34%
000301东方盛虹13.1971.18+0.17+1.31%11931615632.30.18%
301559中集环科13.1983.02+0.17+1.31%77081013.710.86%
301016雷尔伟12.4554.70+0.16+1.30%170102099.030.58%
605298必得科技48.37158.62+0.62+1.30%32971584.50.18%
603212赛伍技术11.81-20.98+0.15+1.29%464405502.291.06%
603052可川科技57.59-286.79+0.73+1.28%3751421499.622.00%
002608江苏国信7.139.17+0.09+1.28%883436302.790.23%
920278鹿得医疗6.3580.29+0.08+1.28%5975379.52960.61%
301599理奇智能34.1460.85+0.43+1.28%2991310096.815.47%
300393中来股份6.36-4.65+0.08+1.27%1364788650.941.43%
603188亚邦股份4.82-61.38+0.06+1.26%1316236339.612.31%
688205德科立154.81173.95+1.91+1.25%47026.3471386.822.95%
688003天准科技82.8285.44+1.02+1.25%29199.0123730.861.50%
688048长光华芯293.191531.68+3.59+1.24%48520.72138387.22.75%
002262恩华药业22.1020.45+0.27+1.24%7234115983.20.82%
603829洛凯股份15.6252.89+0.19+1.23%148262299.780.80%
300644南京聚隆20.5922.81+0.25+1.23%167943442.031.90%
002652扬子新材4.15-79.02+0.05+1.22%978874022.791.91%
600981苏豪汇鸿2.51-1630.98+0.03+1.21%1106532771.870.49%
603332苏州龙杰11.7225.87+0.14+1.21%2605530271.20%
688510航亚科技24.2968.61+0.29+1.21%19328.184662.8660.74%
300211*ST亿通7.59-66.74+0.09+1.20%9506717.30.32%
688700东威科技55.8093.78+0.66+1.20%41396.7522715.441.39%
002796世嘉科技29.85-143.11+0.35+1.19%4019811796.661.77%
688599天合光能12.86-6.87+0.15+1.18%116211.714918.320.50%
300320海达股份8.5820.13+0.10+1.18%218951867.720.45%
605167利柏特14.6734.60+0.17+1.17%416616135.570.82%
601860紫金银行2.597.58+0.03+1.17%46614312063.221.31%
001234泰慕士22.4659.96+0.26+1.17%72061603.260.79%
605319无锡振华26.0219.42+0.30+1.17%186304826.790.54%
688166博瑞医药35.25302.11+0.40+1.15%64587.9222657.651.48%
600389江山股份18.6114.75+0.21+1.14%7928414770.931.84%
300284苏交科5.33870.90+0.06+1.14%651673465.710.54%
600973宝胜股份6.28-510.19+0.07+1.13%1054166616.120.77%
301072中捷精工44.18-87.38+0.49+1.12%121375325.861.79%
920006晟楠科技15.33582.27+0.17+1.12%3323506.86530.70%
002513蓝丰生化5.44-11.15+0.06+1.12%669833621.932.27%
002514*ST宝馨1.82-6.45+0.02+1.11%2497564506.154.51%
002438江苏神通13.9024.71+0.15+1.09%619428685.031.32%
601222林洋能源5.5762.87+0.06+1.09%706923928.630.35%
000035中国天楹4.6538.36+0.05+1.09%1558217185.940.67%
688496*ST清越0.93-3.63+0.01+1.09%26036.05240.44281.09%
300169天晟新材5.6258.83+0.06+1.08%370282071.021.23%
603585苏利股份10.3117.01+0.11+1.08%226292333.960.84%
002445中南文化3.75201.34+0.04+1.08%3129588121443.513.23%
300382斯莱克17.86-121.91+0.19+1.08%12132321473.921.87%
300331苏大维格48.3221922.79+0.51+1.07%7580535779.913.41%
688580伟思医疗47.4027.28+0.50+1.07%10091.754725.9741.05%
688226威腾电气29.39239.12+0.31+1.07%25875.27485.9351.37%
301587中瑞股份21.8651.25+0.23+1.06%179753913.912.45%
688013天臣医疗25.7025.53+0.27+1.06%8318.662130.7581.03%
002104恒宝股份11.45581.90+0.12+1.06%56007363589.689.34%
603163圣晖集成80.3849.63+0.84+1.06%87366945.370.87%
300670大烨智能6.72-13.48+0.07+1.05%521703492.662.32%
920221易实精密12.7128.36+0.13+1.03%4372556.360.71%
002091江苏国泰7.8710.52+0.08+1.03%639745017.090.40%
300651金陵体育17.1689.00+0.17+1.00%227833883.952.20%
688225亚信安全12.15-14.09+0.12+1.00%29870.243642.1290.75%
002807江阴银行4.075.33+0.04+0.99%28616611637.291.06%
600770综艺股份5.1248.81+0.05+0.99%896174566.140.69%
300777中简科技22.6745.23+0.22+0.98%255515766.840.59%
600377宁沪高速12.3713.12+0.12+0.98%780919677.3910.21%
002540亚太科技5.1721.66+0.05+0.98%469402429.840.55%
301125腾亚精工12.43-153.35+0.12+0.97%156991934.060.89%
002391长青股份5.2365.06+0.05+0.97%726973808.151.57%
603530神马电力47.3542.01+0.45+0.96%162337612.620.38%
605111新洁能59.2362.78+0.56+0.95%9193254222.232.21%
688488艾迪药业15.93-243.68+0.15+0.95%56166.578981.2231.33%
688605先锋精科70.2682.82+0.66+0.95%20433.714124.941.89%
603528多伦科技6.41-85.70+0.06+0.94%549063516.720.78%
603507振江股份23.5727.98+0.22+0.94%5138212088.882.17%
600794保税科技3.25-42.11+0.03+0.93%604031958.780.50%
600276恒瑞医药46.9240.31+0.43+0.92%523679246717.40.82%
603299苏盐井神8.8123.85+0.08+0.92%597875265.660.63%
600533栖霞建设2.22-1.22+0.02+0.91%857561910.160.82%
600406国电南瑞23.3622.55+0.21+0.91%18356042773.640.23%
301611珂玛科技100.24202.83+0.90+0.91%5421753399.43.70%
688030山石网科16.74-19.64+0.15+0.90%12942.962147.2580.72%
920547无锡晶海18.9822.02+0.17+0.90%3609683.94210.96%
603291联合水务9.0737.02+0.08+0.89%1574614230.37%
603693江苏新能11.3522.32+0.10+0.89%276663131.090.31%
002623亚玛顿15.92-20.29+0.14+0.89%132272100.390.69%
301101明月镜片29.8228.82+0.26+0.88%173095184.520.89%
300655晶瑞电材12.66126.73+0.11+0.88%14719018458.661.31%
920950迅安科技12.6923.29+0.11+0.87%41352.1710.12%
603206嘉环科技13.88107.72+0.12+0.87%151002084.60.49%
002734利民股份15.0414.76+0.13+0.87%9674214670.492.22%
300881盛德鑫泰31.4315.45+0.27+0.87%67462101.211.18%
920339恒太照明10.5286.47+0.09+0.86%2625275.70450.17%
600862中航高科17.5926.52+0.15+0.86%435487635.580.31%
002349精华制药7.0626.32+0.06+0.86%1263759014.161.55%
688535华海诚科99.04464.17+0.84+0.86%23796.2323302.991.78%
002024ST易购1.19159.59+0.01+0.85%1308741556.70.14%
600282南钢股份4.7810.81+0.04+0.84%1845438834.140.30%
002304洋河股份39.7658.98+0.33+0.84%2747210889.930.18%
301180万祥科技12.06-748.48+0.10+0.84%195402353.51.19%
920183海菲曼28.0618.33+0.23+0.83%569159.53210.51%
300215电科院6.12160.22+0.05+0.82%398382416.720.53%
301063海锅股份18.4551.74+0.15+0.82%74201367.120.77%
920089禾昌聚合9.9212.55+0.08+0.81%2500247.67410.22%
001324长青科技18.7389.18+0.15+0.81%201393759.791.46%
300091*ST金灵2.51-3.53+0.02+0.80%13261331.350.08%
603988中电电机20.2212661.34+0.16+0.80%416828372.231.77%
300555ST路通12.71-26.63+0.10+0.79%5263667.290.27%
300641正丹股份14.0422.99+0.11+0.79%2825939520.54%
002239奥特佳2.5747.60+0.02+0.78%38786810008.71.19%
000518四环生物3.87-75.42+0.03+0.78%37474314438.273.64%
300354东华测试27.2037.83+0.21+0.78%138063759.951.65%
300507苏奥传感6.5255.15+0.05+0.77%364832370.610.47%
688697纽威数控14.5130.01+0.11+0.76%30777.664478.0830.48%
603269海鸥股份18.5767.33+0.14+0.76%12264822606.012.84%
603369今世缘28.0314.23+0.21+0.75%6095517000.40.49%
002426胜利精密2.69-10.57+0.02+0.75%3523059465.221.10%
688266泽璟制药119.8957.72+0.89+0.75%33228.3540328.061.26%
300660江苏雷利24.3152.13+0.18+0.75%256496226.050.44%
605058澳弘电子27.0825.99+0.20+0.74%104342797.320.73%
600584长电科技74.6068.84+0.55+0.74%441101325589.12.47%
301045天禄科技63.86192.32+0.47+0.74%2256414299.153.15%
002201九鼎新材8.2060.23+0.06+0.74%723735886.821.20%
688588凌志软件9.7098.59+0.07+0.73%16766.11615.8980.43%
601007金陵饭店6.9441.44+0.05+0.73%450033117.351.15%
300528幸福蓝海12.96-24.27+0.09+0.70%408935275.151.10%
301636泽润新能40.394491.10+0.28+0.70%50262029.361.33%
688052纳芯微236.82-181.56+1.64+0.70%17172.0340706.741.20%
688218江苏北人41.99-118.44+0.29+0.70%15001.126266.8421.29%
002127南极电商2.91-29.34+0.02+0.69%2457337213.431.23%
601890亚星锚链8.7523.60+0.06+0.69%12758811122.631.33%
601009南京银行11.686.32+0.08+0.69%36688843018.720.30%
300798锦鸡股份7.36-96.55+0.05+0.68%14397110519.363.55%
688350富淼科技29.55146.67+0.20+0.68%8865.82634.6670.62%
300160秀强股份4.4428.38+0.03+0.68%375151661.840.49%
600400红豆股份2.98-17.16+0.02+0.68%2488027408.6891.09%
603937丽岛新材12.031078.84+0.08+0.67%251213011.411.20%
002866传艺科技15.0766.88+0.10+0.67%284124246.761.55%
600919江苏银行12.126.15+0.08+0.66%59127171804.490.32%
920149旭杰科技7.72-12.86+0.05+0.65%2663205.20240.42%
600064南京高科7.737.85+0.05+0.65%858776644.860.50%
688758赛分科技26.5279.85+0.17+0.65%59791.4815862.842.01%
688262国芯科技26.55-33.28+0.17+0.64%33451.868804.4641.00%
688182灿勤科技28.1890.41+0.18+0.64%24231.376751.450.61%
603810丰山集团12.5357.52+0.08+0.64%7931989.660.48%
920422润普食品9.4135.21+0.06+0.64%4194395.51950.63%
688531日联科技134.89100.95+0.86+0.64%19397.225986.211.69%
300708聚灿光电7.8644.91+0.05+0.64%619244869.550.87%
603183建研院4.74-1162.35+0.03+0.64%660663142.721.33%
301339通行宝11.1928.71+0.07+0.63%143771606.440.25%
300128锦富技术4.89-19.10+0.03+0.62%25238212288.371.95%
603273天元智能14.80115.08+0.09+0.61%124171834.892.22%
300600国瑞科技10.25-55.18+0.06+0.59%316373240.321.08%
301163宏德股份24.0747.62+0.14+0.59%59791428.891.09%
002077大港股份12.2193.35+0.07+0.58%9113211049.971.57%
603018华设集团5.3415.38+0.03+0.56%386262065.460.47%
002519银河电子5.43-123.77+0.03+0.56%1070095777.450.95%
600908无锡银行5.495.18+0.03+0.55%1086185967.880.54%
688055龙腾光电3.72-56.19+0.02+0.54%71854.932659.7570.22%
300982苏文电能14.97-40.27+0.08+0.54%102261524.740.53%
600486扬农化工54.3117.28+0.29+0.54%2612614146.480.65%
603035常熟汽饰11.3212.56+0.06+0.53%175391983.60.48%
002090金智科技9.6153.03+0.05+0.52%270872590.170.68%
600682南京新百5.78-8.28+0.03+0.52%720564185.150.62%
688711宏微科技25.45325.63+0.13+0.51%39028.99850.8141.80%
300537广信材料19.59355.61+0.10+0.51%358706971.992.36%
920642通易航天9.81-38.65+0.05+0.51%6852670.06690.69%
301287康力源41.7053.76+0.21+0.51%50262096.742.95%
603334丰倍生物31.8833.41+0.16+0.50%86382754.92.71%
920418苏轴股份18.1423.66+0.09+0.50%5317959.870.34%
920946森萱医药10.1528.98+0.05+0.50%707887232.0611.66%
603313梦百合6.16-32.96+0.03+0.49%682504204.121.20%
920802保丽洁10.4032.09+0.05+0.48%3608376.86561.00%
300346南大光电55.21109.53+0.26+0.47%13566874326.352.05%
920245威博液压12.9056.34+0.06+0.47%2180280.61230.41%
002839张家港行4.395.38+0.02+0.46%1798517909.140.74%
300447全信股份13.62155.93+0.06+0.44%156252118.30.78%
000727冠捷科技2.28-11.51+0.01+0.44%69091015858.231.53%
688273麦澜德29.9534.95+0.13+0.44%6547.321945.9750.65%
600854春兰股份4.6719.23+0.02+0.43%832823901.641.60%
300970华绿生物19.0614.40+0.08+0.42%26920652141.9121.98%
000551创元科技12.4619.27+0.05+0.40%6148876191.27%
603017中衡设计10.0147.41+0.04+0.40%568525671.782.06%
603016新宏泰28.9379.85+0.11+0.38%190185440.251.28%
603262技源集团18.4264.62+0.07+0.38%85341568.520.82%
688515裕太微149.00-102.52+0.56+0.38%13539.7719987.822.72%
000910大亚圣象5.44-214.30+0.02+0.37%16538895.970.30%
603488展鹏科技8.30-14.71+0.03+0.36%298012457.561.02%
002685华东重机5.5454.39+0.02+0.36%1511418307.951.50%
688105诺唯赞22.54-812.52+0.08+0.36%167695.639305.553.24%
301278快可电子28.20160.28+0.10+0.36%53861517.671.05%
688757胜科纳米31.09217.04+0.11+0.36%37204.2711384.982.05%
000421南京公用5.6832.88+0.02+0.35%1002235666.551.75%
300715凯伦股份14.25190.56+0.05+0.35%672619458.252.09%
688001华兴源创51.47214.11+0.18+0.35%37703.2119194.750.80%
300279和晶科技5.7576.77+0.02+0.35%473092691.510.97%
002966苏州银行8.647.05+0.03+0.35%14262712362.450.32%
688261东微半导69.9768.69+0.24+0.34%25852.35178812.12%
300959线上线下91.28-313.61+0.31+0.34%106359556.232.03%
002245蔚蓝锂芯17.7134.09+0.06+0.34%23965042243.951.49%
688259创耀科技29.8556.66+0.10+0.34%6746.1391995.2970.60%
300402宝色股份15.0273.68+0.05+0.33%254033824.871.04%
688232新点软件18.14111.18+0.06+0.33%7937.861441.1280.25%
600398海澜之家6.0613.35+0.02+0.33%1014486143.170.21%
688533上声电子21.2419.51+0.07+0.33%4232.84897.42620.26%
600300维维股份3.1714.85+0.01+0.32%2332167405.431.44%
605376博迁新材148.00159.36+0.45+0.30%4204762052.651.61%
603915国茂股份13.2235.74+0.04+0.30%188172484.350.29%
301421波长光电76.66177.05+0.23+0.30%1926014660.183.17%
920509同惠电子20.0344.54+0.06+0.30%74361482.5990.89%
920363莱赛激光10.08244.99+0.03+0.30%6187624.44690.88%
002380科远智慧28.1040.83+0.08+0.29%179345017.51.26%
603968醋化股份10.60-30.94+0.03+0.28%8464895.340.41%
300201海伦哲14.2540.75+0.04+0.28%9912014025.070.99%
603203快克智能42.7894.68+0.12+0.28%3226113726.370.99%
688097博众精工47.6030.91+0.13+0.27%40272.6419056.340.90%
300429强力新材10.99-40.55+0.03+0.27%10553511485.462.53%
920125鸿仕达118.1875.28+0.32+0.27%63627372.9242.78%
300304云意电气11.2023.84+0.03+0.27%715127965.740.84%
603125常青科技22.8645.35+0.06+0.26%239065398.020.59%
920168通宝光电15.2816.33+0.04+0.26%1136173.51710.40%
002998优彩资源8.0230.23+0.02+0.25%514264106.461.90%
301310鑫宏业48.8569.84+0.12+0.25%179498693.3911.84%
301076新瀚新材20.4070.35+0.05+0.25%158873217.591.04%
600557康缘药业12.2523.13+0.03+0.25%410335065.150.72%
603092德力佳41.9419.84+0.10+0.24%51282144.221.48%
002787华源控股21.3651.12+0.05+0.23%6253213217.082.49%
688258卓易信息92.7166.95+0.21+0.23%10583.069686.4141.22%
603416信捷电气45.2327.05+0.10+0.22%86873927.540.62%
688607康众医疗41.22-185.43+0.09+0.22%8304.283379.3880.94%
603819神力股份13.75114.49+0.03+0.22%244983366.371.13%
688260昀冢科技101.22-66.96+0.22+0.22%29516.2429304.462.46%
688103国力电子73.81107.62+0.16+0.22%9995.2297324.4911.05%
600805悦达投资4.6548.26+0.01+0.22%563442630.330.66%
301266宇邦新材23.27121.08+0.05+0.22%140883248.91.04%
300172中电环保4.6734.40+0.01+0.21%654023052.091.25%
603339四方科技14.3425.89+0.03+0.21%311654453.11.01%
688720艾森股份64.73149.52+0.13+0.20%26468.6216863.963.39%
300261雅本化学4.99-23.52+0.01+0.20%585832927.120.62%
000570苏常柴A5.1544.07+0.01+0.19%557972874.781.00%
603276恒兴新材15.7944.87+0.03+0.19%68821086.560.91%
688429时创能源10.63-15.56+0.02+0.19%4256.23453.08550.11%
002367康力电梯5.3817.43+0.01+0.19%495942656.340.62%
688329艾隆科技21.85129.99+0.04+0.18%15931.533458.5942.06%
300421力星股份16.8183.57+0.03+0.18%212063555.280.91%
300709精研科技40.49395.79+0.07+0.17%8640835158.875.77%
000777中核科技17.3642.29+0.03+0.17%7392813027.511.93%
001373翔腾新材28.95-47.45+0.05+0.17%83712406.331.99%
300575中旗股份6.04-35.79+0.01+0.17%764434634.922.21%
601128常熟银行6.345.33+0.01+0.16%28183317905.260.77%
300342天银机电31.95685.41+0.05+0.16%5153816361.721.23%
002722物产金轮13.0016.34+0.02+0.15%150411958.260.68%
603699纽威股份53.0024.20+0.08+0.15%3186416625.440.42%
600305恒顺醋业6.8148.90+0.01+0.15%411052809.410.37%
600501航天晨光14.20-35.57+0.02+0.14%209012963.450.49%
002576通达动力14.4029.15+0.02+0.14%94351355.420.58%
920371欧福蛋业7.2228.05+0.01+0.14%241711763.9321.24%
002530金财互联7.3876.15+0.01+0.14%1021157510.051.45%
600475华光环能15.2738.96+0.02+0.13%443286720.960.47%
000425徐工机械8.0314.27+0.01+0.12%42486534265.70.47%
920158长江能科8.0428.23+0.01+0.12%3355269.85030.63%
603707健友股份8.1522.48+0.01+0.12%917607580.850.57%
000626远大控股8.2779.91+0.01+0.12%671945553.51.33%
301272英华特34.9955.23+0.04+0.11%35601244.110.96%
603136天目湖9.2631.69+0.01+0.11%256872386.970.95%
300258精锻科技9.58138.47+0.01+0.10%373473556.290.66%
920117龙鑫智能29.7024.26+0.03+0.10%154244556.017.63%
300694蠡湖股份10.6917.02+0.01+0.09%177851908.560.82%
920035精创电气23.8226.29+0.02+0.08%2333552.66971.48%
001205盛航股份14.6421.67+0.01+0.07%103911521.870.62%
301160翔楼新材45.7337.43+0.03+0.07%200719277.11.81%
920003中诚咨询15.3314.31+0.01+0.07%2280349.63691.17%
300584海辰药业32.3786.39+0.02+0.06%227297391.222.77%
301329信音电子19.1846.77+0.01+0.05%246294693.663.73%
300631久吾高科21.9037.83+0.01+0.05%98812149.830.81%
603358华达科技46.00165.19+0.02+0.04%3281415038.370.71%
301210金杨精密24.2945.92+0.01+0.04%153483701.682.52%
301491汉桑科技39.0823.44+0.01+0.03%27861084.780.73%
300373扬杰科技93.2735.49+0.02+0.02%9696389252.171.79%
688170德龙激光52.42322.76+0.01+0.02%175689124.2411.70%
600128苏豪弘业8.4136.480.000.00%264592228.351.07%
600522中天科技33.8936.220.000.00%1181877398259.13.46%
600713南京医药5.2511.040.000.00%573663021.670.44%
601008连云港4.4829.170.000.00%922454127.930.74%
002223鱼跃医疗26.4323.620.000.00%4378211618.220.46%
300051琏升科技8.41-24.310.000.00%834586955.662.27%
002455百川股份7.71-61.250.000.00%58573244229.168.86%
300135宝利国际3.51-41.150.000.00%1556595434.071.69%
002553南方精工15.5221.560.000.00%360235558.681.41%
300292吴通控股4.2646.250.000.00%2068378748.4711.85%
300295*ST三六五12.45-59.170.000.00%129331611.760.77%
300305裕兴股份6.14-9.310.000.00%338142057.521.05%
603117万林物流3.92319.560.000.00%491401927.480.82%
300500启迪设计9.55-20.420.000.00%252132397.121.50%
601500通用股份4.0428.390.000.00%915373717.730.58%
603680今创集团10.3712.360.000.00%227142348.520.29%
300610晨化股份10.4832.030.000.00%200922100.081.21%
600901江苏金租6.5911.270.000.00%1358588972.480.23%
300933中辰股份6.71-309.580.000.00%622464160.51.14%
605300佳禾食品9.8299.790.000.00%154091517.970.34%
688355明志科技17.6531.300.000.00%5885.441034.5410.47%
920720吉冈精密9.3743.170.000.00%3054286.66070.41%
301187欧圣电气14.9370.370.000.00%77521152.540.30%
603375盛景微37.51-2810.630.000.00%56362097.080.88%
920100三协电机31.8760.880.000.00%47251507.181.72%
920121江天科技28.7316.700.000.00%621178.50950.52%
920180爱得科技11.8321.500.000.00%2282270.11950.64%
300855图南股份34.3343.58-0.01-0.03%268649153.70.95%
920050爱伦医疗29.0818.38-0.01-0.03%981286.00590.54%
301181标榜股份23.6731.41-0.01-0.04%118832814.321.01%
920662方盛股份19.68105.57-0.01-0.05%237704720.7358.80%
300196长海股份16.6922.08-0.01-0.06%550079094.842.23%
688375国博电子77.18113.78-0.05-0.06%10096.927790.8610.17%
603201常润股份14.9314.43-0.01-0.07%126301881.630.67%
301040中环海陆26.98-32.97-0.02-0.07%84312258.570.89%
301195北路智控26.1827.24-0.02-0.08%60311572.070.69%
002708光洋股份11.8361.80-0.01-0.08%10575512383.862.05%
603787新日股份10.3551.95-0.01-0.10%148161533.370.64%
605089味知香20.3539.02-0.02-0.10%53011076.80.38%
920126永大股份10.0415.89-0.01-0.10%8059809.04871.80%
920834三维装备9.1823.69-0.01-0.11%4767440.41880.76%
688060云涌科技35.18-133.25-0.04-0.11%1731.73606.43880.29%
300420五洋自控8.55459.66-0.01-0.12%89015874481.837.97%
603518锦泓集团8.1110.83-0.01-0.12%522244226.61.52%
603028赛福天7.09-25.31-0.01-0.14%179011273.570.63%
301168通灵股份41.75684.24-0.06-0.14%24971044.430.26%
603042华脉科技13.89-128.35-0.02-0.14%376155205.581.80%
300522世名科技13.74661.21-0.02-0.15%8851511912.23.36%
605389长龄液压69.3997.49-0.11-0.16%43893022.680.25%
603982泉峰汽车6.21-6.63-0.01-0.16%218451351.930.64%
300856科思股份11.2052.85-0.02-0.18%318333569.50.69%
300394天孚通信256.63120.54-0.47-0.18%271918684399.82.50%
300554三超新材20.75-15.13-0.04-0.19%129952679.061.64%
002290禾盛新材61.9475.86-0.12-0.19%2917518005.141.18%
603878武进不锈5.1490.87-0.01-0.19%603203093.111.07%
300806斯迪克50.90489.20-0.10-0.20%16193581235.383.55%
300141和顺电气9.96-63.66-0.02-0.20%299662964.661.18%
002883*ST中设9.28-60.84-0.02-0.22%7002652.810.45%
002484江海股份59.9072.84-0.13-0.22%16834399814.072.05%
603066音飞储存9.1521.48-0.02-0.22%465044239.671.58%
301155海力风电41.0730.12-0.09-0.22%81613353.150.66%
301260格力博13.62-16.57-0.03-0.22%83911143.680.41%
688685迈信林39.36-453.81-0.09-0.23%15571.556099.9191.06%
301258富士莱26.11362.61-0.06-0.23%63201649.130.69%
003043华亚智能76.23145.97-0.18-0.24%3101523352.933.30%
603776永安行20.39-27.51-0.05-0.24%133552738.770.48%
600327大东方4.07-13.51-0.01-0.25%1713446992.6091.94%
688508芯朋微85.2344.54-0.21-0.25%34538.6329344.972.61%
002778中晟高科15.83135.55-0.04-0.25%103911645.980.84%
301656联合动力15.2874.05-0.04-0.26%345685283.071.70%
603380易德龙33.8424.33-0.09-0.27%179276075.391.12%
300931通用电梯14.97-55.85-0.04-0.27%250923755.21.28%
688536思瑞浦314.50104.62-0.85-0.27%21865.0968646.871.61%
301502华阳智能51.76130.46-0.14-0.27%31651619.481.34%
688539高华科技25.2089.27-0.07-0.28%6908.431729.8530.37%
300339润和软件35.51236.04-0.10-0.28%8356329594.151.07%
603158腾龙股份10.5486.62-0.03-0.28%11684212431.012.38%
603922ST金鸿顺13.80-25.19-0.04-0.29%4784657.040.27%
603389亚振家居43.80-217.97-0.13-0.30%117675147.90.45%
600562国睿科技26.3857.28-0.08-0.30%255886770.3910.21%
603900莱绅通灵6.5426.41-0.02-0.30%23168615144.786.76%
002079苏州固锝9.3469.48-0.03-0.32%16945315692.222.09%
600280中央商场3.07-8.62-0.01-0.32%1794025525.881.59%
920220朗信电气39.8022.91-0.13-0.33%1460581.57960.70%
603880南卫股份9.01-26.34-0.03-0.33%820297368.042.84%
301557常友科技85.5872.92-0.29-0.34%42403617.341.70%
300680隆盛科技20.5525.21-0.07-0.34%325896658.881.44%
920593鼎智科技23.39182.82-0.08-0.34%131763063.4570.81%
002293罗莱生活11.5016.50-0.04-0.35%286833314.110.35%
605333沪光股份17.1619.03-0.06-0.35%232363990.990.50%
000936华西股份5.61279.80-0.02-0.36%18415610272.682.08%
603041美思德11.1934.84-0.04-0.36%89611003.980.49%
603013亚普股份16.2914.76-0.06-0.37%94601545.240.19%
603155新亚强13.3564.26-0.05-0.37%368384890.350.80%
002483润邦股份5.3315.04-0.02-0.37%700003729.670.79%
301505苏州规划15.94938.79-0.06-0.38%168662692.191.85%
603660苏州科达10.60-10.27-0.04-0.38%12292413040.22.15%
920533骏创科技18.3557.03-0.07-0.38%65551206.5620.90%
605588冠石科技46.63-32.82-0.18-0.38%56762625.540.78%
301010晶雪节能17.91258.53-0.07-0.39%85761533.770.79%
300842帝科股份63.17-30.94-0.25-0.39%2053112942.841.59%
002877智能自控7.50111.68-0.03-0.40%224391682.280.93%
603722阿科力29.78-67.10-0.12-0.40%88762633.460.93%
300926博俊科技17.179.05-0.07-0.41%137602372.180.46%
002585双星新材9.81-33.71-0.04-0.41%24212023540.892.73%
600287苏豪时尚4.9093.71-0.02-0.41%215961055.960.49%
920200振宏股份26.7820.34-0.11-0.41%3641978.12840.82%
002802洪汇新材12.0845.09-0.05-0.41%195642371.111.31%
300416苏试试验14.4427.24-0.06-0.41%8157011736.081.61%
688450光格科技33.50-38.41-0.14-0.42%8500.882825.4581.74%
301226祥明智能28.62297.80-0.12-0.42%57261628.590.53%
002009天奇股份16.62180.73-0.07-0.42%7230311947.792.04%
300905宝丽迪35.4040.59-0.15-0.42%235508252.251.69%
603489八方股份28.1652.55-0.12-0.42%131533733.020.56%
301591肯特股份39.6570.84-0.17-0.43%9368435852.8920.96%
301560众捷汽车22.9372.59-0.10-0.43%73021666.911.20%
002409雅克科技136.5864.57-0.61-0.44%128603172894.74.04%
300580贝斯特19.9236.29-0.09-0.45%378147530.710.80%
920014特瑞斯8.71113.10-0.04-0.46%10566917.74461.58%
920026卓兆点胶20.8656.70-0.10-0.48%175783654.8142.03%
300385ST雪浪12.35-18.51-0.06-0.48%231832867.560.77%
300952恒辉安防16.4148.77-0.08-0.49%179102933.841.21%
603958哈森股份22.15-125.44-0.11-0.49%28258864357.9312.88%
601975招商南油4.0212.90-0.02-0.50%97724439005.32.09%
688176亚虹医药11.76-15.11-0.06-0.51%60576.237188.0221.06%
688689银河微电39.2056.27-0.20-0.51%25039.699705.8251.73%
688211中科微至31.10-64.01-0.16-0.51%2344.44728.99130.18%
301186超达装备33.7231.33-0.18-0.53%77492616.010.72%
603312西典新能31.7424.70-0.17-0.53%33261052.830.65%
300826测绘股份14.86236.81-0.08-0.54%195382902.120.89%
603985恒润股份16.3164.40-0.09-0.55%410636665.120.93%
300563神宇股份24.7272.56-0.14-0.56%4245210518.723.35%
600710苏美达10.559.82-0.06-0.57%533625670.920.41%
300721怡达股份22.17-234.46-0.13-0.58%4813210578.313.48%
300717华信新材18.3237.63-0.11-0.60%118142154.481.16%
688399硕世生物28.25-106.99-0.17-0.60%7579.022141.1390.61%
002747埃斯顿31.49152.67-0.19-0.60%26237482231.343.35%
688503聚和材料85.5533.42-0.52-0.60%66505.5756678.182.75%
603090宏盛股份38.3250.32-0.24-0.62%157395989.291.57%
300809华辰装备23.7131.41-0.15-0.63%175364143.661.16%
301106骏成科技20.4939.45-0.13-0.63%7338514909.995.13%
600970中材国际7.807.71-0.05-0.64%20618515806.520.79%
300240飞力达6.16512.65-0.04-0.65%301721860.40.83%
688093世华科技21.3718.25-0.14-0.65%27352.055789.3060.98%
301023奕帆传动28.5344.58-0.19-0.66%79502260.591.19%
301418协昌科技36.031218.49-0.24-0.66%122714380.953.98%
002387维信诺7.19-4.04-0.05-0.69%781375663.920.56%
603005晶方科技30.1258.21-0.21-0.69%22797868106.383.50%
601100恒立液压100.0448.93-0.70-0.69%3457834525.460.26%
688633星球石墨24.1118.22-0.17-0.70%15529.213735.9510.91%
688558国盛智科30.8424.87-0.22-0.71%9330.3892853.6020.71%
301090华润材料6.8535.00-0.05-0.72%1201778222.660.82%
300707威唐工业12.3079.66-0.09-0.73%154861905.721.08%
603928兴业股份12.1734.46-0.09-0.73%639957733.571.88%
003015日久光电12.1436.42-0.09-0.74%239172900.910.97%
920002万达轴承52.2251.83-0.39-0.74%44722347.1841.00%
000919金陵药业6.6670.28-0.05-0.75%1151297758.241.85%
301036双乐股份22.27358.81-0.17-0.76%62131376.040.89%
603248锡华科技18.2142.80-0.14-0.76%128112322.91.79%
688358祥生医疗28.2626.21-0.22-0.77%5110.541440.6620.46%
601952苏垦农发8.8725.54-0.07-0.78%19656817542.311.43%
002040南京港8.7621.73-0.07-0.79%12140610629.622.50%
300031宝通科技21.2733.87-0.17-0.79%6689614178.651.90%
002491通鼎互联21.23121.03-0.17-0.79%1923324405487.816.35%
300912凯龙高科19.75-24.84-0.16-0.80%239104708.682.78%
301229纽泰格12.32117.10-0.10-0.81%144061772.31.11%
001332锡装股份28.2521.59-0.23-0.81%242826891.753.61%
603036如通股份15.7232.12-0.13-0.82%401866355.211.95%
920012创达新材53.0237.81-0.44-0.82%71383733.5023.70%
688478晶升股份47.40-147.20-0.40-0.84%23823.4511155.91.72%
603326我乐家居7.1115.84-0.06-0.84%223651596.440.70%
603629利通电子118.3081.18-1.00-0.84%169790201921.24.71%
600250南京商旅9.43296.65-0.08-0.84%21982920826.317.03%
600513联环药业16.13-40.05-0.14-0.86%7173311652.742.51%
002559亚威股份9.1272.86-0.08-0.87%1019349252.341.99%
300509新美星8.9619.28-0.08-0.88%525234694.782.13%
301378通达海24.63-16.34-0.22-0.89%85762109.251.86%
300549优德精密14.53361.32-0.13-0.89%72881058.130.72%
301360荣旗科技54.0176.36-0.49-0.90%1928110405.655.66%
920694中裕科技16.5017.18-0.15-0.90%77421284.1061.24%
600667太极实业19.7689.98-0.18-0.90%906819.11778654.34%
688017绿的谐波299.02400.87-2.74-0.91%33022.1698630.681.80%
603115海星股份75.5082.73-0.70-0.92%2449618362.11.00%
605133嵘泰股份27.7942.34-0.26-0.93%246676829.660.87%
688800瑞可达61.2169.78-0.58-0.94%62827.6838220.722.18%
688286敏芯股份45.74-364.89-0.44-0.95%31619.6314268.624.04%
688377迪威尔19.3144.73-0.19-0.97%11006.562107.740.47%
301386未来电器20.2630.91-0.20-0.98%65001323.331.44%
688076ST诺泰27.6428.31-0.29-1.04%21120.465869.3090.67%
301116益客食品9.45-23.94-0.10-1.05%275462616.890.61%
688693锴威特74.13-56.92-0.79-1.05%13452.099835.0753.46%
920068天工股份15.7198.04-0.17-1.07%6209977.38920.36%
688670金迪克16.48-10.69-0.18-1.08%31503.335232.4082.56%
603912佳力图8.98-78.67-0.10-1.10%25580522897.164.72%
688661和林微纳97.35-1933.05-1.10-1.12%22896.5921863.091.51%
603916苏博特11.4736.59-0.13-1.12%311493558.460.74%
301012扬电科技23.7395.95-0.27-1.13%405389521.342.06%
688221前沿生物19.142070.75-0.22-1.14%76671.8514736.292.05%
603283赛腾股份46.5630.20-0.54-1.15%15739272239.684.46%
301290东星医疗28.97-85.11-0.34-1.16%167124915.72.10%
688566吉贝尔25.3420.06-0.31-1.21%10769.72744.250.54%
301665泰禾股份24.2120.90-0.30-1.22%170664108.871.64%
603259药明康德158.9921.89-2.01-1.25%240660384169.80.97%
603406天富龙28.8524.60-0.37-1.27%164754759.872.81%
688029南微医学75.7825.61-0.98-1.28%10204.077796.3250.54%
301006迈拓股份13.7721.90-0.18-1.29%163102232.551.89%
002478常宝股份6.8317.01-0.09-1.30%29348220130.044.06%
603161科华控股15.7740.36-0.21-1.31%147182322.660.77%
688113联测科技36.6324.30-0.49-1.32%4615.81684.6540.72%
603381永臻股份15.58-16.54-0.21-1.33%341045312.692.40%
920238长鹰硬科69.7025.49-0.95-1.34%2234015616.311.51%
300836佰奥智能48.9546.53-0.68-1.37%173128389.712.73%
300598诚迈科技31.88-72.49-0.47-1.45%8337126868.493.84%
301626苏州天脉254.85261.46-3.82-1.48%862721863.141.64%
300165天瑞仪器5.27-11.69-0.08-1.50%1053905558.232.51%
603065宿迁联盛17.55-481.74-0.27-1.52%24240741913.765.79%
301202朗威股份36.2784.32-0.56-1.52%97673534.141.23%
300753爱朋医疗22.31-261.29-0.35-1.54%57209125756.46%
601928凤凰传媒8.6712.89-0.14-1.59%845217334.860.33%
300217东方电热4.2545.02-0.07-1.62%2181579225.991.76%
603655朗博科技32.1776.05-0.53-1.62%60771958.730.57%
603351威尔药业26.6723.31-0.44-1.62%68581849.410.51%
688657浩辰软件32.2066.34-0.54-1.65%5236.331695.1930.88%
002635安洁科技15.3888.31-0.26-1.66%15150423374.053.83%
301601惠通科技16.1634.82-0.28-1.70%245693946.492.91%
301061匠心家居34.0411.67-0.60-1.73%99783425.110.53%
002976瑞玛精密24.26-250.76-0.43-1.74%372699009.933.06%
603366日出东方7.3134.95-0.13-1.75%15788411575.871.94%
601199江南水务6.1816.02-0.11-1.75%827485126.020.88%
300885海昌新材19.5270.78-0.35-1.76%265895188.571.59%
688257新锐股份53.3538.50-0.97-1.79%111217.258782.713.13%
603879永悦科技5.48-36.75-0.10-1.79%374702062.131.04%
301687新广益49.1458.36-0.94-1.88%172218443.55.53%
301170锡南科技22.9123.15-0.46-1.97%87341996.432.30%
688337普源精电42.7788.69-0.86-1.97%29129.0312287.841.57%
600925苏能股份4.37137.37-0.09-2.02%1130554934.810.70%
688690纳微科技39.8892.06-0.84-2.06%50354.5620172.841.25%
688381帝奥微32.64105.22-0.69-2.07%56068.1518223.042.27%
688678福立旺19.5991.14-0.45-2.25%75640.3514855.631.88%
920057百甲科技4.7870.83-0.11-2.25%18531880.8841.59%
603828*ST利达5.20-12.71-0.12-2.26%222081159.970.37%
603307扬州金泉24.8221.92-0.61-2.40%126933160.071.31%
920181赛英电子74.1534.43-1.85-2.43%47813526.2084.77%
603626科森科技19.56418.60-0.49-2.44%35600969354.846.42%
301179泽宇智能19.4645.40-0.49-2.46%4797693182.02%
603221爱丽家居26.23-320.60-0.69-2.56%9804026196.594.05%
688448磁谷科技63.73930.86-1.68-2.57%13267.518459.3911.36%
688698伟创电气43.2236.53-1.20-2.70%17897.017800.3650.83%
603059倍加洁24.3520.08-0.69-2.76%133563264.051.33%
603890春秋电子17.8527.78-0.52-2.83%23764242177.755.00%
000681视觉中国16.3681.66-0.49-2.91%173722283862.57%
603078江化微33.65121.54-1.03-2.97%15526551946.184.03%
001400江顺科技79.3976.61-2.53-3.09%2913023384.79.04%
300725药石科技47.5552.77-1.57-3.20%16202978036.217.99%
603990麦迪科技22.69356.85-0.76-3.24%11603726182.043.80%
301393昊帆生物59.0458.22-2.03-3.32%2020912003.64.60%
920699海达尔77.2799.94-2.73-3.41%47603697.9721.63%
688192迪哲医药58.10-45.27-2.10-3.49%45913.4127166.961.00%
003032传智教育9.82-47.26-0.36-3.54%34054133803.4711.97%
688046药康生物33.2674.74-1.23-3.57%99000.9833192.42.41%
603486科沃斯54.1915.49-2.02-3.59%5617730531.440.98%
301122采纳股份37.22411.77-1.39-3.60%3829714499.755.06%
603519立霸股份16.6624.81-0.64-3.70%9713816261.733.65%
300192科德教育16.9871.00-0.70-3.96%15906327510.593.49%
605099共创草坪31.9418.33-1.33-4.00%185635964.590.46%
688137近岸蛋白80.13-73.16-3.39-4.06%62429.4753299.058.93%
002165红宝丽7.48-191.79-0.32-4.10%77561258182.2510.66%
301285鸿日达82.50-162.03-4.62-5.30%2148517888.591.04%
688231隆达股份28.9599.41-1.93-6.25%40402.8111808.21.26%
301518长华化学23.7537.91-1.61-6.35%331247899.245.64%
603800洪田股份61.09534.96-5.07-7.66%7536546887.423.62%

转至三超新材（300554）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。