|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 延江股份(300658)纺织业上涨家数:32下跌家数:15平均涨幅:+1.17%平均换手:2.51%总成交额:42.47亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300918 | 南山智尚 | 11.95 | 48.42 | +0.86 | +7.75% | 354898 | 42252.17 | 7.01% | | 300819 | 聚杰微纤 | 36.20 | 118.85 | +2.54 | +7.55% | 40989 | 14679.2 | 3.04% | | 605003 | 众望布艺 | 26.57 | 42.87 | +1.81 | +7.31% | 38241 | 9925.373 | 3.48% | | 002394 | 联发股份 | 10.54 | 24.57 | +0.55 | +5.51% | 124983 | 12839.84 | 3.86% | | 603130 | 云中马 | 40.86 | 42.68 | +1.97 | +5.07% | 24778 | 10045.16 | 1.80% | | 605055 | 迎丰股份 | 7.95 | -75.20 | +0.34 | +4.47% | 39470 | 3101.646 | 0.90% | | 603889 | 新澳股份 | 6.31 | 10.45 | +0.22 | +3.61% | 178344 | 11098.95 | 1.89% | | 603307 | 扬州金泉 | 23.39 | 21.62 | +0.70 | +3.09% | 6857 | 1597.539 | 0.71% | | 920262 | 太湖雪 | 15.45 | 21.81 | +0.46 | +3.07% | 17055 | 2578.253 | 4.42% | | 600232 | 金鹰股份 | 6.14 | 45.47 | +0.17 | +2.85% | 47761 | 2914.142 | 1.31% | | 002516 | 旷达科技 | 5.62 | 37.68 | +0.15 | +2.74% | 197342 | 11089.75 | 1.35% | | 601599 | 浙文影业 | 3.25 | 35.29 | +0.08 | +2.52% | 217137 | 6962.693 | 1.87% | | 300658 | 延江股份 | 8.41 | 46.60 | +0.20 | +2.44% | 73522 | 6169.538 | 3.07% | | 920394 | 民士达 | 39.26 | 50.14 | +0.64 | +1.66% | 7376 | 2882.915 | 0.51% | | 603055 | 台华新材 | 9.35 | 14.12 | +0.15 | +1.63% | 61698 | 5708.146 | 0.69% | | 300163 | 先锋新材 | 5.68 | -162.41 | +0.09 | +1.61% | 149448 | 8470.77 | 3.26% | | 605180 | 华生科技 | 12.46 | 3684.14 | +0.18 | +1.47% | 10712 | 1333.139 | 0.63% | | 605189 | 富春染织 | 16.05 | 15.73 | +0.23 | +1.45% | 151176 | 24154.63 | 6.35% | | 002042 | 华孚时尚 | 3.31 | 26.84 | +0.04 | +1.22% | 190693 | 6279.514 | 1.12% | | 300952 | 恒辉安防 | 18.19 | 64.38 | +0.20 | +1.11% | 286553 | 54116.06 | 19.29% | | 600493 | 凤竹纺织 | 5.64 | 169.38 | +0.06 | +1.08% | 49173 | 2777.081 | 1.81% | | 603665 | 康隆达 | 21.21 | 115.39 | +0.21 | +1.00% | 19839 | 4196.5 | 1.24% | | 603238 | 诺邦股份 | 11.27 | 19.08 | +0.11 | +0.99% | 22607 | 2542.297 | 1.27% | | 300993 | 玉马科技 | 8.86 | 21.28 | +0.08 | +0.91% | 23692 | 2108.068 | 0.98% | | 600156 | 华升股份 | 6.46 | -56.89 | +0.05 | +0.78% | 72922 | 4706.096 | 1.81% | | 003041 | 真爱美家 | 34.04 | 89.77 | +0.25 | +0.74% | 17815 | 6008.94 | 1.30% | | 605155 | 西大门 | 13.25 | 24.58 | +0.09 | +0.68% | 9567 | 1271.802 | 0.51% | | 000955 | 欣龙控股 | 3.65 | -1291.54 | +0.02 | +0.55% | 77349 | 2820.962 | 1.44% | | 605080 | 浙江自然 | 23.72 | 20.20 | +0.09 | +0.38% | 21327 | 5052.039 | 1.52% | | 600448 | 华纺股份 | 2.67 | -6.23 | +0.01 | +0.38% | 215628 | 5725.71 | 3.42% | | 000850 | 华茂股份 | 3.56 | -2353.71 | +0.01 | +0.28% | 139321 | 4959.079 | 1.48% | | 002193 | ST如意 | 3.66 | -2.62 | +0.01 | +0.27% | 37838 | 1377.208 | 1.45% | | 002083 | 孚日股份 | 8.61 | 9.84 | 0.00 | 0.00% | 208064 | 17909.4 | 2.20% | | 002397 | 梦洁股份 | 3.20 | 41.46 | 0.00 | 0.00% | 141796 | 4555.01 | 2.19% | | 603365 | 水星家纺 | 15.30 | 9.66 | -0.02 | -0.13% | 14330 | 2200.199 | 0.55% | | 002144 | 宏达高科 | 9.58 | 65.59 | -0.02 | -0.21% | 54919 | 5271.746 | 3.99% | | 000726 | 鲁泰A | 5.75 | 9.65 | -0.02 | -0.35% | 33962 | 1961.421 | 0.58% | | 603073 | 彩蝶实业 | 16.69 | 38.76 | -0.12 | -0.71% | 22512 | 3764.983 | 1.94% | | 601339 | 百隆东方 | 6.88 | 12.50 | -0.05 | -0.72% | 63455 | 4379.426 | 0.42% | | 002327 | 富安娜 | 5.50 | 14.71 | -0.04 | -0.72% | 37416 | 2049.516 | 0.76% | | 001312 | 福恩股份 | 16.54 | 17.43 | -0.14 | -0.84% | 19282 | 3178.434 | 3.37% | | 300577 | 开润股份 | 16.35 | 11.03 | -0.15 | -0.91% | 25224 | 4130.134 | 1.77% | | 600987 | 航民股份 | 6.46 | 9.15 | -0.06 | -0.92% | 54494 | 3537.488 | 0.53% | | 002293 | 罗莱生活 | 11.81 | 16.94 | -0.14 | -1.17% | 84605 | 10087.83 | 1.02% | | 600630 | 龙头股份 | 6.96 | 52.65 | -0.10 | -1.42% | 248700 | 17124 | 5.85% | | 300877 | 金春股份 | 27.28 | 99.27 | -0.40 | -1.45% | 47968 | 13093.99 | 4.00% | | 300888 | 稳健医疗 | 29.45 | 21.75 | -0.48 | -1.60% | 36699 | 10866.91 | 0.63% | | 600626 | 申达股份 | 3.79 | 52.73 | -0.15 | -3.81% | 841298 | 31595.53 | 6.37% | | 603558 | 健盛集团 | 11.82 | 8.70 | -0.47 | -3.82% | 60856 | 7272.327 | 1.89% |
|