|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯德石英(920179)非金属矿物制品业上涨家数:66下跌家数:51平均涨幅:+1.01%平均换手:3.53%总成交额:576.75亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 99.53 | -4297.13 | +9.78 | +10.90% | 73107 | 70466.62 | 16.55% | | 920179 | 凯德石英 | 56.52 | 266.30 | +4.35 | +8.34% | 69641 | 39199.07 | 11.66% | | 920807 | 奔朗新材 | 8.95 | -456.58 | +0.15 | +1.70% | 23114 | 2063.387 | 1.87% | | 920149 | 旭杰科技 | 8.53 | -25.88 | +0.13 | +1.55% | 4943 | 418.6884 | 0.78% | | 920580 | 科创新材 | 10.69 | 35.60 | +0.12 | +1.14% | 6637 | 706.6155 | 1.21% | | 920438 | 戈碧迦 | 90.56 | 271.27 | +1.01 | +1.13% | 28687 | 25841.54 | 2.06% | | 920675 | 秉扬科技 | 7.47 | 35.18 | +0.05 | +0.67% | 8265 | 618.4832 | 1.05% | | 920175 | 东方碳素 | 7.57 | -8.66 | +0.01 | +0.13% | 7929 | 598.1518 | 1.00% | | 920792 | 东和新材 | 9.45 | 19.42 | 0.00 | 0.00% | 2821 | 264.1744 | 0.28% | | 920076 | 国亮新材 | 12.76 | 17.89 | -0.02 | -0.16% | 2391 | 304.1455 | 0.65% | | 920719 | 宁新新材 | 6.95 | -1.18 | -0.05 | -0.71% | 15527 | 1090.717 | 2.09% | | 920191 | 瑞尔竞达 | 8.61 | 18.69 | -0.08 | -0.92% | 6950 | 598.8669 | 1.74% | | 920185 | 贝特瑞 | 19.39 | 28.33 | -0.29 | -1.47% | 46532 | 9082.305 | 0.42% |
|