|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯德石英(920179)北京市上涨家数:39下跌家数:434平均涨幅:-3.12%平均换手:2.64%总成交额:2363.99亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920703 | 广厦环能 | 9.02 | 17.50 | -0.10 | -1.10% | 6499 | 581.1162 | 0.85% | | 920179 | 凯德石英 | 54.10 | 211.91 | -0.70 | -1.28% | 24063 | 13203.56 | 4.03% | | 920017 | 星昊医药 | 15.85 | 17.88 | -0.32 | -1.98% | 14221 | 2279.101 | 1.16% | | 920344 | 三元基因 | 17.97 | 118.60 | -0.38 | -2.07% | 8996 | 1631.838 | 0.79% | | 920819 | 颖泰生物 | 2.59 | -11.38 | -0.06 | -2.26% | 37808 | 985.3331 | 0.31% | | 920592 | 华信永道 | 19.29 | -40.58 | -0.46 | -2.33% | 18357 | 3569.184 | 3.65% | | 920160 | 北矿检测 | 18.87 | 25.41 | -0.45 | -2.33% | 4435 | 840.3445 | 1.74% | | 920575 | *ST康乐 | 3.44 | -1.73 | -0.10 | -2.82% | 24529 | 854.4552 | 1.31% | | 920553 | 凯腾精工 | 6.07 | 31.93 | -0.19 | -3.04% | 7509 | 457.5329 | 0.80% | | 920879 | 基康技术 | 12.19 | 25.74 | -0.39 | -3.10% | 5742 | 711.6629 | 0.46% | | 920579 | 机科股份 | 13.50 | -31.42 | -0.54 | -3.85% | 4987 | 679.8246 | 1.12% | | 920208 | 青矩技术 | 11.76 | 11.42 | -0.48 | -3.92% | 11169 | 1337.253 | 0.69% | | 920263 | 中航泰达 | 6.48 | -24.17 | -0.32 | -4.71% | 4926 | 324.2388 | 0.48% | | 920145 | 恒合股份 | 8.92 | -59.28 | -0.48 | -5.11% | 9339 | 856.3673 | 1.91% | | 920047 | 诺思兰德 | 16.63 | -78.79 | -0.91 | -5.19% | 48543 | 8240.853 | 2.70% | | 920429 | 康比特 | 8.15 | 52.17 | -0.46 | -5.34% | 9285 | 773.8392 | 0.82% | | 920808 | 曙光数创 | 64.60 | 624.91 | -3.72 | -5.44% | 19674 | 12940.88 | 1.01% | | 920806 | 云星宇 | 9.50 | 38.69 | -0.56 | -5.57% | 36753 | 3559.655 | 1.22% | | 920122 | 中纺标 | 21.51 | 84.21 | -1.41 | -6.15% | 13965 | 3081.457 | 3.74% | | 920184 | 国源科技 | 10.50 | 64.38 | -0.73 | -6.50% | 22625 | 2418.889 | 2.53% | | 920021 | 流金科技 | 5.93 | 129.28 | -0.42 | -6.61% | 113350 | 6895.207 | 4.58% | | 920189 | 康美特 | 22.86 | -- | -1.63 | -6.66% | 71513 | 16799.84 | 8.43% | | 920090 | *ST同辉 | 3.33 | -10.91 | -0.24 | -6.72% | 47603 | 1621.804 | 3.53% | | 920508 | 殷图网联 | 14.86 | 350.55 | -1.10 | -6.89% | 26493 | 3892.633 | 8.30% | | 920493 | 并行科技 | 106.51 | 318.96 | -9.67 | -8.32% | 20881 | 22906.38 | 4.68% |
|