|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯德石英(920179)北京市上涨家数:262下跌家数:198平均涨幅:+0.60%平均换手:1.65%总成交额:1071.04亿元 更新时间：2026-09-14 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 58.20 | 274.22 | +6.03 | +11.56% | 54254 | 30442.63 | 9.08% | | 920508 | 殷图网联 | 15.54 | 245.66 | +1.08 | +7.47% | 18132 | 2926.042 | 5.68% | | 920344 | 三元基因 | 19.78 | 180.45 | +0.88 | +4.66% | 17968 | 3521.565 | 1.58% | | 920184 | 国源科技 | 11.39 | 67.09 | +0.19 | +1.70% | 10944 | 1253.822 | 1.22% | | 920017 | 星昊医药 | 15.68 | 16.86 | +0.24 | +1.55% | 8027 | 1250.52 | 0.65% | | 920263 | 中航泰达 | 6.54 | -18.97 | +0.09 | +1.40% | 5618 | 367.3336 | 0.55% | | 920429 | 康比特 | 10.30 | 26.67 | +0.12 | +1.18% | 5135 | 529.5868 | 0.45% | | 920575 | *ST康乐 | 4.89 | -2.60 | +0.03 | +0.62% | 25983 | 1249.125 | 1.38% | | 920553 | 凯腾精工 | 6.69 | 76.21 | +0.04 | +0.60% | 5267 | 352.088 | 0.56% | | 920189 | 康美特 | 20.10 | 28.63 | +0.11 | +0.55% | 14890 | 2974.994 | 1.75% | | 920160 | 北矿检测 | 18.80 | 24.17 | +0.05 | +0.27% | 1034 | 194.3985 | 0.41% | | 920703 | 广厦环能 | 9.56 | 16.92 | 0.00 | 0.00% | 3235 | 309.4818 | 0.61% | | 920579 | 机科股份 | 13.82 | -30.42 | -0.04 | -0.29% | 2262 | 313.7475 | 0.51% | | 920145 | 恒合股份 | 10.05 | -51.18 | -0.03 | -0.30% | 1600 | 162.2374 | 0.33% | | 920592 | 华信永道 | 23.30 | -40.42 | -0.13 | -0.55% | 22436 | 5272.87 | 4.46% | | 920090 | *ST同辉 | 3.54 | -12.57 | -0.02 | -0.56% | 6629 | 234.4672 | 0.49% | | 920808 | 曙光数创 | 57.86 | 2712.69 | -0.37 | -0.64% | 11470 | 6664.042 | 0.59% | | 920122 | 中纺标 | 23.35 | 84.09 | -0.18 | -0.76% | 7426 | 1756.892 | 1.99% | | 920493 | 并行科技 | 107.68 | 132.95 | -0.90 | -0.83% | 6138 | 6607.994 | 1.38% | | 920047 | 诺思兰德 | 14.31 | -62.11 | -0.15 | -1.04% | 24705 | 3546.532 | 1.37% | | 920021 | 流金科技 | 7.81 | 156.11 | -0.13 | -1.64% | 111575 | 8677.91 | 4.51% | | 920806 | 云星宇 | 9.93 | 40.95 | -0.25 | -2.46% | 20896 | 2094.912 | 0.69% | | 920879 | 基康技术 | 11.99 | 29.10 | -0.46 | -3.69% | 11235 | 1358.387 | 0.75% | | 920819 | 颖泰生物 | 3.13 | -14.40 | -0.14 | -4.28% | 83244 | 2635.719 | 0.69% | | 920208 | 青矩技术 | 10.55 | 9.94 | -0.91 | -7.94% | 84814 | 9030.668 | 5.26% |
|