|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光电缆(920639)电气机械和器材制造业上涨家数:228下跌家数:132平均涨幅:+0.58%平均换手:2.55%总成交额:1258.81亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920037 | 广信科技 | 41.40 | 25.09 | +1.40 | +3.50% | 7213 | 2952.471 | 0.92% | | 920252 | 天宏锂电 | 15.49 | 189.60 | +0.24 | +1.57% | 21610 | 3381.349 | 3.17% | | 920081 | 欧伦电气 | 41.37 | 12.26 | +0.46 | +1.12% | 12356 | 5082.354 | 7.23% | | 920181 | 赛英电子 | 73.69 | 34.21 | +0.60 | +0.82% | 5723 | 4191.596 | 5.71% | | 920627 | 力王股份 | 13.62 | 42.79 | +0.07 | +0.52% | 8348 | 1143.254 | 1.78% | | 920018 | 宏远股份 | 15.00 | 22.98 | +0.05 | +0.33% | 8489 | 1280.932 | 1.48% | | 920239 | 长虹能源 | 21.19 | 14.97 | +0.04 | +0.19% | 6714 | 1429.571 | 0.37% | | 920682 | 球冠电缆 | 5.72 | 25.53 | +0.01 | +0.18% | 10052 | 572.502 | 0.45% | | 920046 | 亿能电力 | 20.07 | 132.25 | +0.02 | +0.10% | 21529 | 4359.497 | 3.85% | | 920339 | 恒太照明 | 11.04 | 114.85 | 0.00 | 0.00% | 8534 | 935.4149 | 0.56% | | 920167 | 同享科技 | 14.78 | 26.45 | -0.01 | -0.07% | 8355 | 1226.37 | 1.28% | | 920100 | 三协电机 | 32.09 | 55.60 | -0.07 | -0.22% | 8675 | 2783.946 | 3.17% | | 920368 | 连城数控 | 23.32 | 315.60 | -0.07 | -0.30% | 20917 | 4880.695 | 0.94% | | 920523 | 德瑞锂电 | 15.15 | 11.26 | -0.08 | -0.53% | 6085 | 927.3275 | 0.75% | | 920593 | 鼎智科技 | 23.69 | 185.16 | -0.15 | -0.63% | 16806 | 4002.236 | 1.04% | | 920770 | 艾能聚 | 9.91 | 29.79 | -0.07 | -0.70% | 10367 | 1031.827 | 1.27% | | 920768 | 拾比佰 | 7.00 | 18.52 | -0.05 | -0.71% | 4752 | 331.9497 | 0.44% | | 920124 | 南特科技 | 12.53 | 20.91 | -0.10 | -0.79% | 4998 | 627.1247 | 0.65% | | 920639 | 晨光电缆 | 6.15 | 60.70 | -0.05 | -0.81% | 7804 | 479.1902 | 0.66% | | 920496 | 许昌智能 | 6.18 | 103.69 | -0.06 | -0.96% | 11835 | 732.7891 | 0.82% | | 920108 | 宏海科技 | 9.03 | 64.61 | -0.09 | -0.99% | 3355 | 302.4439 | 0.46% | | 920926 | 鸿智科技 | 9.96 | 42.06 | -0.11 | -1.09% | 2434 | 242.2146 | 0.30% | | 920985 | 海泰新能 | 4.56 | -2.04 | -0.06 | -1.30% | 16345 | 749.0078 | 0.75% | | 920062 | 科润智控 | 7.23 | 138.18 | -0.11 | -1.50% | 13463 | 975.803 | 1.01% | | 920237 | 力佳科技 | 11.86 | 28.30 | -0.22 | -1.82% | 6010 | 719.754 | 0.64% | | 920718 | 合肥高科 | 9.44 | 105.80 | -0.26 | -2.68% | 4915 | 465.4872 | 1.06% | | 920222 | 益坤电气 | 25.05 | 38.95 | -0.75 | -2.91% | 11672 | 2920.248 | 10.09% | | 920011 | 晨光电机 | 18.60 | 17.88 | -0.60 | -3.13% | 11849 | 2209.339 | 6.37% |
|