|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光电缆(920639)电气机械和器材制造业上涨家数:158下跌家数:207平均涨幅:-0.18%平均换手:2.93%总成交额:1206.86亿元 更新时间：2026-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 17.83 | 77.55 | +4.11 | +29.96% | 126132 | 21393.92 | 25.69% | | 920252 | 天宏锂电 | 16.83 | 399.61 | +2.10 | +14.26% | 95834 | 15714.68 | 14.05% | | 920237 | 力佳科技 | 13.04 | 45.08 | +1.08 | +9.03% | 65309 | 8368.308 | 7.00% | | 920523 | 德瑞锂电 | 16.02 | 13.56 | +0.77 | +5.05% | 39396 | 6292.645 | 4.89% | | 920239 | 长虹能源 | 21.19 | 16.12 | +1.00 | +4.95% | 26543 | 5583.536 | 1.48% | | 920222 | 益坤电气 | 24.79 | 35.89 | +0.75 | +3.12% | 12979 | 3153.298 | 11.22% | | 920985 | 海泰新能 | 4.57 | -2.04 | +0.07 | +1.56% | 35708 | 1648.501 | 1.63% | | 920718 | 合肥高科 | 10.15 | 113.75 | +0.10 | +1.00% | 3608 | 365.4119 | 0.78% | | 920770 | 艾能聚 | 10.03 | 30.80 | +0.05 | +0.50% | 21241 | 2134.644 | 2.59% | | 920046 | 亿能电力 | 19.23 | 125.93 | +0.07 | +0.37% | 13445 | 2579.655 | 2.40% | | 920181 | 赛英电子 | 64.12 | 28.94 | +0.17 | +0.27% | 3822 | 2442.463 | 3.81% | | 920926 | 鸿智科技 | 10.14 | 66.29 | +0.02 | +0.20% | 26173 | 2685.562 | 3.26% | | 920768 | 拾比佰 | 7.12 | 17.76 | +0.01 | +0.14% | 7522 | 528.1888 | 0.70% | | 920682 | 球冠电缆 | 5.70 | 29.09 | -0.02 | -0.35% | 10779 | 613.8275 | 0.48% | | 920167 | 同享科技 | 13.24 | 23.42 | -0.10 | -0.75% | 10906 | 1480.336 | 1.67% | | 920108 | 宏海科技 | 8.41 | 123.59 | -0.07 | -0.83% | 4149 | 349.8651 | 0.57% | | 920639 | 晨光电缆 | 6.10 | 119.61 | -0.06 | -0.97% | 5089 | 312.6597 | 0.43% | | 920496 | 许昌智能 | 6.25 | 148.32 | -0.07 | -1.11% | 9000 | 570.4716 | 0.62% | | 920011 | 晨光电机 | 17.35 | 18.01 | -0.23 | -1.31% | 2454 | 428.4737 | 1.32% | | 920062 | 科润智控 | 6.97 | -523.92 | -0.11 | -1.55% | 7817 | 548.7616 | 0.59% | | 920368 | 连城数控 | 22.30 | -4157.35 | -0.38 | -1.68% | 19408 | 4391.131 | 0.87% | | 920124 | 南特科技 | 11.93 | 26.64 | -0.22 | -1.81% | 4075 | 492.0526 | 0.53% | | 920018 | 宏远股份 | 14.63 | 20.64 | -0.33 | -2.21% | 7688 | 1137.231 | 1.17% | | 920100 | 三协电机 | 28.39 | 54.24 | -0.65 | -2.24% | 10287 | 2955.068 | 3.75% | | 920339 | 恒太照明 | 10.15 | 83.20 | -0.30 | -2.87% | 6687 | 687.1598 | 0.44% | | 920081 | 欧伦电气 | 39.68 | 11.76 | -1.19 | -2.91% | 7973 | 3208.462 | 4.66% | | 920593 | 鼎智科技 | 22.55 | 155.46 | -0.73 | -3.14% | 14631 | 3374.165 | 0.91% | | 920037 | 广信科技 | 36.64 | 21.12 | -1.20 | -3.17% | 5660 | 2118.822 | 0.72% |
|