|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光电缆(920639)浙江省上涨家数:335下跌家数:392平均涨幅:-0.06%平均换手:2.59%总成交额:1729.01亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920093 | N信胜 | 23.19 | 12.70 | +8.84 | +61.60% | 234380 | 63702.99 | 93.01% | | 920223 | 荣亿精密 | 11.10 | -87.53 | +0.36 | +3.35% | 19022 | 2104.516 | 2.33% | | 920270 | 天铭科技 | 13.12 | 41.99 | +0.38 | +2.98% | 19094 | 2437.69 | 2.35% | | 920701 | 豪声电子 | 14.02 | 29.93 | +0.39 | +2.86% | 25329 | 3510.165 | 2.53% | | 920169 | 七丰精工 | 20.86 | 60.68 | +0.48 | +2.36% | 61472 | 13236.01 | 12.09% | | 920252 | 天宏锂电 | 15.49 | 189.60 | +0.24 | +1.57% | 21610 | 3381.349 | 3.17% | | 920081 | 欧伦电气 | 41.37 | 12.26 | +0.46 | +1.12% | 12356 | 5082.354 | 7.23% | | 920475 | 三友科技 | 11.98 | -21193.04 | +0.10 | +0.84% | 5689 | 676.9719 | 1.01% | | 920136 | 永励精密 | 20.38 | 15.52 | +0.13 | +0.64% | 9915 | 1998.683 | 4.72% | | 920086 | 科马材料 | 20.36 | 18.37 | +0.11 | +0.54% | 3436 | 696.3191 | 1.26% | | 920061 | 西磁科技 | 17.39 | 265.67 | +0.07 | +0.40% | 5889 | 1025.446 | 1.50% | | 920130 | 立方控股 | 17.13 | -31.49 | +0.06 | +0.35% | 17544 | 2975.638 | 3.06% | | 920036 | 觅睿科技 | 28.62 | 22.96 | +0.07 | +0.25% | 4751 | 1337.148 | 3.64% | | 920682 | 球冠电缆 | 5.72 | 25.53 | +0.01 | +0.18% | 10052 | 572.502 | 0.45% | | 920055 | 隆源股份 | 26.43 | 12.62 | -0.03 | -0.11% | 1695 | 447.6833 | 1.11% | | 920924 | 广脉科技 | 14.38 | 107.71 | -0.02 | -0.14% | 10340 | 1476.156 | 1.58% | | 920527 | 夜光明 | 13.91 | 32.23 | -0.04 | -0.29% | 11931 | 1683.33 | 2.56% | | 920770 | 艾能聚 | 9.91 | 29.79 | -0.07 | -0.70% | 10367 | 1031.827 | 1.27% | | 920015 | 锦华新材 | 39.05 | 36.57 | -0.28 | -0.71% | 11481 | 4507.794 | 2.87% | | 920058 | 华洋赛车 | 29.48 | 34.56 | -0.22 | -0.74% | 6523 | 1919.971 | 2.36% | | 920906 | 舜宇精工 | 15.73 | 32.47 | -0.12 | -0.76% | 4170 | 656.107 | 1.25% | | 920177 | 恒道科技 | 24.79 | 16.93 | -0.20 | -0.80% | 1553 | 386.8439 | 0.84% | | 920639 | 晨光电缆 | 6.15 | 60.70 | -0.05 | -0.81% | 7804 | 479.1902 | 0.66% | | 920395 | 朗鸿科技 | 6.89 | 29.14 | -0.06 | -0.86% | 3640 | 250.2445 | 0.35% | | 920056 | 能之光 | 15.94 | 22.47 | -0.14 | -0.87% | 1498 | 240.0251 | 0.49% | | 920855 | 浙江大农 | 12.30 | 33.83 | -0.14 | -1.13% | 2468 | 302.97 | 0.37% | | 920069 | 普昂医疗 | 33.22 | 19.32 | -0.42 | -1.25% | 3022 | 999.1232 | 2.05% | | 920570 | 坤博精工 | 23.55 | 83.87 | -0.30 | -1.26% | 2409 | 568.5996 | 0.95% | | 920079 | 乔路铭 | 13.57 | 13.54 | -0.18 | -1.31% | 32996 | 4466.855 | 7.33% | | 920974 | 凯大催化 | 6.12 | 29.59 | -0.09 | -1.45% | 11139 | 681.9305 | 0.89% | | 920062 | 科润智控 | 7.23 | 138.18 | -0.11 | -1.50% | 13463 | 975.803 | 1.01% | | 920101 | 志高机械 | 16.24 | 19.09 | -0.31 | -1.87% | 3282 | 537.727 | 0.32% | | 920218 | 新天力 | 16.44 | 21.31 | -0.34 | -2.03% | 12401 | 2032.182 | 5.88% | | 920656 | 海昇药业 | 14.36 | 16.67 | -0.30 | -2.05% | 9932 | 1433.925 | 3.07% | | 920028 | 新恒泰 | 13.96 | 20.33 | -0.34 | -2.38% | 12641 | 1780.251 | 1.95% | | 920227 | 美登科技 | 47.10 | 41.82 | -1.15 | -2.38% | 2510 | 1184.287 | 1.42% | | 920679 | 前进科技 | 15.15 | 34.00 | -0.39 | -2.51% | 2011 | 305.6086 | 0.54% | | 920211 | 新睿电子 | 108.50 | 62.31 | -3.00 | -2.69% | 5283 | 5758.398 | 4.56% | | 920608 | 丰安股份 | 13.36 | 24.50 | -0.37 | -2.69% | 4119 | 555.0892 | 0.85% | | 920222 | 益坤电气 | 25.05 | 38.95 | -0.75 | -2.91% | 11672 | 2920.248 | 10.09% | | 920685 | 新芝生物 | 12.17 | 31.23 | -0.38 | -3.03% | 20800 | 2522.458 | 3.57% | | 920690 | 捷众科技 | 15.95 | 18.85 | -0.50 | -3.04% | 14914 | 2402.702 | 2.66% | | 920011 | 晨光电机 | 18.60 | 17.88 | -0.60 | -3.13% | 11849 | 2209.339 | 6.37% | | 920249 | 利尔达 | 9.21 | 49.07 | -0.32 | -3.36% | 60241 | 5596.38 | 4.83% | | 920166 | 海圣医疗 | 21.14 | 20.82 | -0.76 | -3.47% | 5851 | 1239.865 | 2.46% | | 920118 | 太湖远大 | 19.89 | 18.09 | -0.91 | -4.38% | 10281 | 2071.374 | 3.28% |
|