|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅安科技(920950)计算机、通信和其他电子设备制造业上涨家数:469下跌家数:192平均涨幅:+2.23%平均换手:5.38%总成交额:9038.78亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920357 | 雅葆轩 | 16.90 | 23.61 | +0.62 | +3.81% | 33684 | 5598.366 | 5.35% | | 920012 | 创达新材 | 49.35 | 37.31 | +1.75 | +3.68% | 14846 | 7262.019 | 7.69% | | 920857 | 泓禧科技 | 19.58 | -34.29 | +0.58 | +3.05% | 18928 | 3628.04 | 2.56% | | 920914 | 远航精密 | 18.85 | 33.95 | +0.45 | +2.45% | 21398 | 4039.413 | 2.15% | | 920640 | 富士达 | 28.27 | 68.04 | +0.67 | +2.43% | 38696 | 10845.35 | 2.14% | | 920491 | 奥迪威 | 23.92 | 40.09 | +0.51 | +2.18% | 27216 | 6455.43 | 2.35% | | 920821 | 则成电子 | 19.91 | 349.39 | +0.38 | +1.95% | 69278 | 13946.9 | 9.51% | | 920161 | 龙辰科技 | 25.51 | 38.14 | +0.36 | +1.43% | 51787 | 13237.27 | 14.03% | | 920189 | 康美特 | 22.40 | 37.00 | +0.18 | +0.81% | 72877 | 16466.1 | 8.59% | | 920045 | 蘅东光 | 341.00 | 98.70 | +2.54 | +0.75% | 17747 | 61138.3 | 6.30% | | 920001 | 纬达光电 | 12.02 | -59.14 | +0.08 | +0.67% | 14857 | 1764.22 | 1.65% | | 920183 | 海菲曼 | 29.41 | 19.22 | +0.18 | +0.62% | 3000 | 881.0903 | 2.67% | | 920950 | 迅安科技 | 12.87 | 23.62 | +0.07 | +0.55% | 2781 | 356.4679 | 0.78% | | 920641 | 格利尔 | 12.88 | 178.60 | +0.05 | +0.39% | 10450 | 1333.685 | 2.31% | | 920005 | 鼎佳精密 | 25.11 | 39.74 | +0.08 | +0.32% | 3158 | 791.1942 | 1.47% | | 920971 | 天马新材 | 26.80 | 65.60 | +0.04 | +0.15% | 54269 | 14357.6 | 6.33% | | 920110 | 雷特科技 | 26.15 | 25.37 | 0.00 | 0.00% | 1611 | 418.571 | 0.99% | | 920346 | 威贸电子 | 15.37 | 26.40 | 0.00 | 0.00% | 4885 | 746.4831 | 1.09% | | 920199 | 倍益康 | 28.39 | 314.56 | 0.00 | 0.00% | 30995 | 8815.822 | 8.17% | | 920212 | 智新电子 | 9.53 | 300.79 | -0.01 | -0.10% | 8473 | 805.7951 | 1.64% | | 920526 | 凯华材料 | 20.40 | 108.56 | -0.07 | -0.34% | 29450 | 6000.012 | 5.62% | | 920267 | 鑫汇科 | 18.86 | -39.12 | -0.09 | -0.47% | 22515 | 4222.147 | 8.28% | | 920008 | 成电光信 | 19.93 | 63.43 | -0.10 | -0.50% | 7525 | 1487.506 | 2.21% | | 920139 | 华岭股份 | 15.47 | -70.81 | -0.08 | -0.51% | 57196 | 8849.308 | 2.20% | | 920701 | 豪声电子 | 13.88 | 29.63 | -0.14 | -1.00% | 37849 | 5136.73 | 3.78% | | 920876 | 慧为智能 | 16.52 | 590.91 | -0.18 | -1.08% | 12163 | 1998.514 | 3.10% | | 920198 | 微创光电 | 7.94 | 38.95 | -0.09 | -1.12% | 34669 | 2762.79 | 4.92% | | 920395 | 朗鸿科技 | 7.14 | 30.20 | -0.09 | -1.24% | 13253 | 944.0007 | 1.26% | | 920190 | 雷神科技 | 25.88 | 92.23 | -0.39 | -1.48% | 62733 | 16055.34 | 6.31% | | 920036 | 觅睿科技 | 31.66 | 27.28 | -0.64 | -1.98% | 11091 | 3466.745 | 8.49% | | 920981 | 晶赛科技 | 30.92 | 187.09 | -0.68 | -2.15% | 42190 | 12940.23 | 10.97% | | 920374 | 云里物里 | 15.44 | 97.68 | -0.36 | -2.28% | 11108 | 1713.385 | 3.18% | | 920809 | 安达科技 | 8.00 | 105.69 | -0.34 | -4.08% | 163161 | 13061.81 | 3.55% | | 920976 | 视声智能 | 18.29 | 19.98 | -0.91 | -4.74% | 23346 | 4258.868 | 5.29% |
|