|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅安科技(920950)计算机、通信和其他电子设备制造业上涨家数:313下跌家数:352平均涨幅:+0.23%平均换手:4.59%总成交额:6914.74亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920526 | 凯华材料 | 26.14 | 131.05 | +6.03 | +29.99% | 134390 | 33443.93 | 25.66% | | 920821 | 则成电子 | 22.15 | 551.52 | +0.35 | +1.61% | 93712 | 21331.06 | 12.86% | | 920267 | 鑫汇科 | 16.52 | -33.08 | +0.24 | +1.47% | 13896 | 2316.085 | 5.11% | | 920199 | 倍益康 | 25.07 | 220.23 | +0.32 | +1.29% | 12163 | 3029.611 | 3.21% | | 920491 | 奥迪威 | 21.98 | 42.72 | +0.24 | +1.10% | 21408 | 4760.818 | 1.85% | | 920346 | 威贸电子 | 15.13 | 26.56 | +0.13 | +0.87% | 9108 | 1397.873 | 2.03% | | 920001 | 纬达光电 | 12.01 | -44.02 | +0.10 | +0.84% | 39244 | 4753.675 | 4.36% | | 920005 | 鼎佳精密 | 24.50 | 40.16 | +0.15 | +0.62% | 2940 | 724.2785 | 0.77% | | 920640 | 富士达 | 26.31 | 61.35 | +0.15 | +0.57% | 23379 | 6184.538 | 1.29% | | 920374 | 云里物里 | 15.44 | 101.52 | +0.07 | +0.46% | 5558 | 859.3916 | 1.59% | | 920139 | 华岭股份 | 15.49 | -81.37 | +0.06 | +0.39% | 106611 | 17182.4 | 4.09% | | 920190 | 雷神科技 | 24.67 | 85.63 | +0.08 | +0.33% | 38720 | 9655.859 | 3.89% | | 920981 | 晶赛科技 | 30.90 | 155.04 | +0.10 | +0.32% | 26157 | 8180.183 | 6.80% | | 920012 | 创达新材 | 50.48 | 36.00 | +0.16 | +0.32% | 16755 | 8750.472 | 8.68% | | 920876 | 慧为智能 | 16.84 | 203.04 | -0.01 | -0.06% | 12187 | 2072.104 | 3.11% | | 920641 | 格利尔 | 13.40 | 59.29 | -0.03 | -0.22% | 8132 | 1100.302 | 1.79% | | 920914 | 远航精密 | 16.64 | 30.83 | -0.04 | -0.24% | 7010 | 1166.693 | 0.70% | | 920950 | 迅安科技 | 13.29 | 25.19 | -0.04 | -0.30% | 1162 | 153.528 | 0.33% | | 920189 | 康美特 | 21.04 | 29.97 | -0.07 | -0.33% | 64861 | 13945.74 | 7.64% | | 920971 | 天马新材 | 27.67 | 59.40 | -0.10 | -0.36% | 40822 | 11599 | 4.76% | | 920357 | 雅葆轩 | 15.60 | 24.80 | -0.07 | -0.45% | 24519 | 3877.888 | 3.89% | | 920809 | 安达科技 | 6.89 | 91.02 | -0.05 | -0.72% | 66215 | 4584.346 | 1.44% | | 920198 | 微创光电 | 8.04 | 39.44 | -0.06 | -0.74% | 17605 | 1422.298 | 2.50% | | 920183 | 海菲曼 | 29.65 | 18.97 | -0.25 | -0.84% | 3980 | 1191.277 | 3.54% | | 920036 | 觅睿科技 | 32.46 | 26.04 | -0.44 | -1.34% | 8237 | 2721.64 | 6.31% | | 920110 | 雷特科技 | 25.75 | 25.45 | -0.40 | -1.53% | 1699 | 439.4781 | 1.05% | | 920976 | 视声智能 | 22.03 | 20.02 | -0.35 | -1.56% | 12277 | 2751.227 | 2.78% | | 920212 | 智新电子 | 10.62 | 92.44 | -0.18 | -1.67% | 22687 | 2438.173 | 4.40% | | 920395 | 朗鸿科技 | 6.74 | 51.28 | -0.16 | -2.32% | 13672 | 929.1463 | 1.30% | | 920008 | 成电光信 | 22.25 | 78.20 | -0.56 | -2.46% | 13422 | 3004.792 | 3.94% | | 920857 | 泓禧科技 | 18.73 | -22.95 | -0.50 | -2.60% | 7636 | 1446.342 | 1.03% | | 920161 | 龙辰科技 | 21.55 | 37.08 | -0.61 | -2.75% | 39939 | 8748.64 | 5.42% | | 920701 | 豪声电子 | 11.19 | 41.69 | -0.33 | -2.86% | 25541 | 2926.73 | 2.55% | | 920045 | 蘅东光 | 533.38 | 108.95 | -19.84 | -3.59% | 16052 | 89094.34 | 5.70% |
|