|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅安科技(920950)计算机、通信和其他电子设备制造业上涨家数:46下跌家数:628平均涨幅:-3.23%平均换手:3.58%总成交额:4253.24亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920491 | 奥迪威 | 22.60 | 44.16 | +2.70 | +13.57% | 95641 | 20533.91 | 8.26% | | 920005 | 鼎佳精密 | 25.49 | 36.95 | +1.50 | +6.25% | 16205 | 4016.73 | 4.23% | | 920110 | 雷特科技 | 23.89 | 24.80 | +0.04 | +0.17% | 715 | 169.1706 | 0.44% | | 920950 | 迅安科技 | 12.52 | 21.04 | -0.11 | -0.87% | 2942 | 369.915 | 0.82% | | 920036 | 觅睿科技 | 31.75 | 25.30 | -0.31 | -0.97% | 10603 | 3357.894 | 8.12% | | 920640 | 富士达 | 23.90 | 57.91 | -0.34 | -1.40% | 22676 | 5420.308 | 1.26% | | 920183 | 海菲曼 | 27.69 | 17.97 | -0.40 | -1.42% | 1451 | 401.7324 | 1.26% | | 920395 | 朗鸿科技 | 6.22 | 59.66 | -0.09 | -1.43% | 6028 | 375.5094 | 0.57% | | 920212 | 智新电子 | 9.43 | 102.04 | -0.14 | -1.46% | 6592 | 617.2077 | 1.28% | | 920701 | 豪声电子 | 9.46 | 143.00 | -0.16 | -1.66% | 4921 | 466.4301 | 0.49% | | 920914 | 远航精密 | 15.45 | 32.12 | -0.30 | -1.90% | 7964 | 1238.886 | 0.80% | | 920346 | 威贸电子 | 14.36 | 26.36 | -0.29 | -1.98% | 6173 | 886.198 | 1.38% | | 920198 | 微创光电 | 6.97 | 41.05 | -0.15 | -2.11% | 12508 | 880.5065 | 1.78% | | 920008 | 成电光信 | 17.86 | -1092.97 | -0.40 | -2.19% | 6152 | 1118.145 | 1.81% | | 920971 | 天马新材 | 21.83 | 46.05 | -0.50 | -2.24% | 15828 | 3449.366 | 1.85% | | 920809 | 安达科技 | 6.07 | 25.83 | -0.14 | -2.25% | 89632 | 5465.235 | 1.95% | | 920139 | 华岭股份 | 13.50 | -109.08 | -0.34 | -2.46% | 41368 | 5559.318 | 1.59% | | 920199 | 倍益康 | 23.59 | -736.30 | -0.61 | -2.52% | 8646 | 2036.131 | 2.28% | | 920001 | 纬达光电 | 9.66 | -33.14 | -0.29 | -2.91% | 8135 | 789.8187 | 0.90% | | 920161 | 龙辰科技 | 15.72 | 34.38 | -0.48 | -2.96% | 14458 | 2273.502 | 1.96% | | 920012 | 创达新材 | 43.49 | 29.74 | -1.33 | -2.97% | 5181 | 2271.787 | 2.68% | | 920357 | 雅葆轩 | 13.30 | 20.55 | -0.42 | -3.06% | 10811 | 1452.528 | 1.72% | | 920976 | 视声智能 | 19.62 | 17.99 | -0.63 | -3.11% | 8077 | 1590.474 | 1.83% | | 920267 | 鑫汇科 | 14.61 | -42.95 | -0.48 | -3.18% | 6622 | 981.1589 | 2.44% | | 920876 | 慧为智能 | 15.38 | 100.48 | -0.55 | -3.45% | 11075 | 1718.038 | 2.81% | | 920981 | 晶赛科技 | 23.69 | 138.00 | -0.95 | -3.86% | 11241 | 2645.31 | 2.92% | | 920857 | 泓禧科技 | 12.80 | -14.29 | -0.54 | -4.05% | 4611 | 597.8857 | 0.62% | | 920374 | 云里物里 | 15.32 | 50.66 | -0.67 | -4.19% | 10854 | 1679.665 | 2.29% | | 920190 | 雷神科技 | 20.57 | 70.61 | -0.91 | -4.24% | 27427 | 5648.714 | 2.76% | | 920189 | 康美特 | 16.06 | 23.89 | -0.75 | -4.46% | 23651 | 3817.666 | 2.79% | | 920526 | 凯华材料 | 19.17 | 87.97 | -0.93 | -4.63% | 17137 | 3296.741 | 3.27% | | 920821 | 则成电子 | 18.12 | 236.56 | -0.93 | -4.88% | 30486 | 5535.238 | 4.18% | | 920641 | 格利尔 | 12.53 | 42.56 | -0.70 | -5.29% | 27994 | 3561.455 | 4.80% | | 920157 | 宇特光电 | 41.18 | 39.93 | -4.38 | -9.61% | 28373 | 11637.76 | 22.14% | | 920045 | 蘅东光 | 298.00 | 38.71 | -34.51 | -10.38% | 26698 | 78049.86 | 9.47% |
|