|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅安科技(920950)江苏省上涨家数:86下跌家数:643平均涨幅:-2.14%平均换手:3.33%总成交额:2082.27亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920007 | 酉立智能 | 42.33 | 71.78 | +2.84 | +7.19% | 41708 | 17983.62 | 30.88% | | 920005 | 鼎佳精密 | 25.49 | 36.95 | +1.50 | +6.25% | 16205 | 4016.73 | 4.23% | | 920299 | 灿能电力 | 13.36 | 59.31 | +0.67 | +5.28% | 47518 | 6449.942 | 10.46% | | 920392 | 佳合科技 | 12.13 | 69.73 | +0.15 | +1.25% | 6180 | 742.776 | 1.71% | | 920046 | 亿能电力 | 17.78 | 145.75 | +0.13 | +0.74% | 53603 | 9786.835 | 9.58% | | 920204 | 沪江材料 | 11.93 | 50.70 | -0.03 | -0.25% | 10848 | 1290.701 | 2.17% | | 920121 | 江天科技 | 26.00 | 14.35 | -0.10 | -0.38% | 1691 | 440.9896 | 1.42% | | 920339 | 恒太照明 | 8.69 | 101.49 | -0.04 | -0.46% | 5049 | 435.051 | 0.34% | | 920089 | 禾昌聚合 | 8.80 | 16.03 | -0.05 | -0.56% | 4549 | 398.7793 | 0.41% | | 920834 | 三维装备 | 8.07 | 20.69 | -0.05 | -0.62% | 4594 | 367.3895 | 0.73% | | 920006 | 晟楠科技 | 19.71 | -193.67 | -0.13 | -0.66% | 42672 | 8452.983 | 8.93% | | 920014 | 特瑞斯 | 8.35 | -167.17 | -0.07 | -0.83% | 3790 | 316.2405 | 0.58% | | 920396 | 常辅股份 | 16.51 | 36.22 | -0.14 | -0.84% | 15246 | 2550.982 | 3.06% | | 920950 | 迅安科技 | 12.52 | 21.04 | -0.11 | -0.87% | 2942 | 369.915 | 0.82% | | 920371 | 欧福蛋业 | 6.13 | 133.06 | -0.07 | -1.13% | 29018 | 1811.722 | 1.49% | | 920003 | 中诚咨询 | 13.82 | 13.17 | -0.16 | -1.14% | 3311 | 457.856 | 1.70% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | -0.07 | -1.24% | 5686 | 318.7726 | 0.58% | | 920735 | 德源药业 | 23.80 | 11.61 | -0.30 | -1.24% | 13035 | 3098.235 | 1.14% | | 920050 | 爱伦医疗 | 30.41 | 15.31 | -0.39 | -1.27% | 5551 | 1702.77 | 3.07% | | 920931 | 无锡鼎邦 | 9.05 | 300.34 | -0.12 | -1.31% | 3873 | 348.7512 | 1.35% | | 920422 | 润普食品 | 8.54 | 27.67 | -0.12 | -1.39% | 6427 | 548.6356 | 0.95% | | 920547 | 无锡晶海 | 19.11 | 20.90 | -0.27 | -1.39% | 5361 | 1022.52 | 1.42% | | 920183 | 海菲曼 | 27.69 | 17.97 | -0.40 | -1.42% | 1451 | 401.7324 | 1.26% | | 920694 | 中裕科技 | 14.16 | 14.81 | -0.21 | -1.46% | 3049 | 431.8858 | 0.49% | | 920245 | 威博液压 | 11.98 | 44.64 | -0.18 | -1.48% | 5238 | 627.4844 | 0.98% | | 920126 | 永大股份 | 8.75 | 16.31 | -0.14 | -1.57% | 8353 | 730.3168 | 1.87% | | 920168 | 通宝光电 | 14.77 | 20.33 | -0.24 | -1.60% | 1924 | 285.2882 | 0.69% | | 920158 | 长江能科 | 6.60 | 87.61 | -0.11 | -1.64% | 10318 | 688.235 | 1.74% | | 920665 | 科强股份 | 7.76 | 64.36 | -0.14 | -1.77% | 13303 | 1029.612 | 2.07% | | 920720 | 吉冈精密 | 7.01 | 37.76 | -0.13 | -1.82% | 9774 | 690.5628 | 1.32% | | 920802 | 保丽洁 | 9.80 | 30.12 | -0.19 | -1.90% | 3516 | 342.3661 | 0.97% | | 920914 | 远航精密 | 15.45 | 32.12 | -0.30 | -1.90% | 7964 | 1238.886 | 0.80% | | 920057 | 百甲科技 | 4.27 | -37.93 | -0.09 | -2.06% | 10642 | 457.0839 | 0.91% | | 920363 | 莱赛激光 | 8.97 | 320.96 | -0.19 | -2.07% | 6919 | 621.7366 | 0.98% | | 920946 | 森萱医药 | 9.55 | 27.28 | -0.21 | -2.15% | 28300 | 2705.087 | 0.66% | | 920642 | 通易航天 | 8.80 | -30.72 | -0.21 | -2.33% | 18261 | 1624.628 | 1.82% | | 920035 | 精创电气 | 21.50 | 22.23 | -0.52 | -2.36% | 2355 | 509.4176 | 1.50% | | 920068 | 天工股份 | 13.11 | 81.40 | -0.34 | -2.53% | 7867 | 1032.552 | 0.45% | | 920238 | 长鹰硬科 | 46.60 | 8.39 | -1.34 | -2.80% | 10864 | 5024.723 | 5.04% | | 920180 | 爱得科技 | 10.30 | 21.31 | -0.30 | -2.83% | 4470 | 462.6031 | 1.24% | | 920012 | 创达新材 | 43.49 | 29.74 | -1.33 | -2.97% | 5181 | 2271.787 | 2.68% | | 920149 | 旭杰科技 | 8.06 | -33.51 | -0.26 | -3.12% | 23685 | 1941.135 | 3.74% | | 920436 | 大地电气 | 10.19 | 43.50 | -0.33 | -3.14% | 6480 | 663.2795 | 0.72% | | 920026 | 卓兆点胶 | 15.25 | 51.06 | -0.50 | -3.17% | 7542 | 1157.327 | 0.87% | | 920418 | 苏轴股份 | 18.54 | 24.33 | -0.61 | -3.19% | 16841 | 3152.25 | 1.07% | | 920200 | 振宏股份 | 26.82 | 18.68 | -0.93 | -3.35% | 17816 | 4840.042 | 4.02% | | 920262 | 太湖雪 | 15.00 | 21.18 | -0.54 | -3.47% | 11130 | 1682.804 | 2.89% | | 920221 | 易实精密 | 11.26 | 25.23 | -0.41 | -3.51% | 7360 | 837.6689 | 1.19% | | 920181 | 赛英电子 | 64.70 | 27.40 | -2.40 | -3.58% | 4194 | 2722.369 | 4.19% | | 920002 | 万达轴承 | 47.51 | 42.80 | -1.79 | -3.63% | 11661 | 5568.701 | 2.61% | | 920100 | 三协电机 | 26.03 | 60.49 | -1.07 | -3.95% | 14151 | 3707.464 | 2.51% | | 920117 | 龙鑫智能 | 22.38 | 17.31 | -0.92 | -3.95% | 19248 | 4322.414 | 5.94% | | 920284 | 灵鸽科技 | 15.67 | -72.55 | -0.65 | -3.98% | 28871 | 4591.478 | 4.31% | | 920025 | 凯达重工 | 8.80 | 30.76 | -0.38 | -4.14% | 40909 | 3628.012 | 8.02% | | 920662 | 方盛股份 | 15.68 | 109.25 | -0.68 | -4.16% | 8287 | 1319.999 | 3.07% | | 920790 | 联迪信息 | 19.12 | -283.02 | -0.85 | -4.26% | 13350 | 2604.456 | 2.46% | | 920509 | 同惠电子 | 19.27 | 39.00 | -0.89 | -4.41% | 21818 | 4230.596 | 2.60% | | 920533 | 骏创科技 | 16.58 | 39.77 | -0.77 | -4.44% | 32930 | 5558.903 | 4.50% | | 920593 | 鼎智科技 | 21.16 | 109.33 | -1.14 | -5.11% | 39010 | 8367.595 | 2.41% | | 920641 | 格利尔 | 12.53 | 42.56 | -0.70 | -5.29% | 27994 | 3561.455 | 4.80% | | 920167 | 同享科技 | 15.35 | 19.12 | -0.99 | -6.06% | 63974 | 10027.99 | 9.79% | | 920201 | 百瑞吉 | 27.27 | 22.63 | -1.88 | -6.45% | 28979 | 8025.256 | 6.14% | | 920699 | 海达尔 | 41.77 | 71.24 | -3.23 | -7.18% | 10180 | 4379.226 | 3.48% | | 920125 | 鸿仕达 | 93.00 | 40.06 | -7.33 | -7.31% | 9128 | 8468.799 | 3.99% | | 920220 | 朗信电气 | 45.90 | 29.25 | -4.00 | -8.02% | 18579 | 8713.186 | 8.96% | | 920663 | 明阳科技 | 13.35 | 17.18 | -1.21 | -8.31% | 43344 | 5867.356 | 6.77% | | 920157 | 宇特光电 | 41.18 | 39.93 | -4.38 | -9.61% | 28373 | 11637.76 | 22.14% |
|