|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅安科技(920950)江苏省上涨家数:292下跌家数:421平均涨幅:-0.03%平均换手:3.54%总成交额:2910.19亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 149.48 | 95.22 | +6.14 | +4.28% | 21129 | 31897.84 | 9.23% | | 920026 | 卓兆点胶 | 18.45 | 50.15 | +0.60 | +3.36% | 27314 | 5086.261 | 3.15% | | 920035 | 精创电气 | 24.90 | 27.48 | +0.50 | +2.05% | 10300 | 2564.23 | 6.55% | | 920339 | 恒太照明 | 10.83 | 88.77 | +0.20 | +1.88% | 11544 | 1262.652 | 0.77% | | 920422 | 润普食品 | 9.53 | 28.51 | +0.08 | +0.85% | 17877 | 1705.354 | 2.70% | | 920547 | 无锡晶海 | 19.33 | 22.43 | +0.12 | +0.62% | 7973 | 1531.315 | 2.11% | | 920005 | 鼎佳精密 | 24.50 | 40.16 | +0.15 | +0.62% | 2940 | 724.2785 | 0.77% | | 920802 | 保丽洁 | 10.99 | 33.92 | +0.06 | +0.55% | 4524 | 494.8355 | 1.25% | | 920057 | 百甲科技 | 4.83 | -1912.90 | +0.02 | +0.42% | 10123 | 486.0588 | 0.87% | | 920012 | 创达新材 | 50.48 | 36.00 | +0.16 | +0.32% | 16755 | 8750.472 | 8.68% | | 920126 | 永大股份 | 10.12 | 18.19 | +0.03 | +0.30% | 17990 | 1825.887 | 4.03% | | 920735 | 德源药业 | 26.07 | 12.56 | +0.05 | +0.19% | 27777 | 7211.658 | 2.43% | | 920694 | 中裕科技 | 16.65 | 17.34 | 0.00 | 0.00% | 4488 | 749.1832 | 0.72% | | 920121 | 江天科技 | 27.75 | 16.63 | -0.02 | -0.07% | 779 | 216.4613 | 0.65% | | 920593 | 鼎智科技 | 23.26 | 160.35 | -0.02 | -0.09% | 13583 | 3182.915 | 0.84% | | 920946 | 森萱医药 | 10.52 | 29.17 | -0.02 | -0.19% | 63522 | 6680.532 | 1.49% | | 920641 | 格利尔 | 13.40 | 59.29 | -0.03 | -0.22% | 8132 | 1100.302 | 1.79% | | 920914 | 远航精密 | 16.64 | 30.83 | -0.04 | -0.24% | 7010 | 1166.693 | 0.70% | | 920950 | 迅安科技 | 13.29 | 25.19 | -0.04 | -0.30% | 1162 | 153.528 | 0.33% | | 920418 | 苏轴股份 | 17.60 | 22.96 | -0.06 | -0.34% | 8470 | 1494.256 | 0.54% | | 920181 | 赛英电子 | 71.34 | 32.19 | -0.25 | -0.35% | 6432 | 4681.552 | 6.42% | | 920167 | 同享科技 | 13.75 | 24.32 | -0.06 | -0.43% | 8464 | 1172.22 | 1.29% | | 920278 | 鹿得医疗 | 6.46 | 86.31 | -0.03 | -0.46% | 11484 | 742.7215 | 1.16% | | 920221 | 易实精密 | 12.50 | 27.89 | -0.06 | -0.48% | 5535 | 697.9279 | 0.89% | | 920180 | 爱得科技 | 11.84 | 21.51 | -0.06 | -0.50% | 2971 | 352.2153 | 0.83% | | 920168 | 通宝光电 | 15.33 | 18.13 | -0.08 | -0.52% | 2316 | 355.7598 | 0.82% | | 920046 | 亿能电力 | 20.25 | 132.61 | -0.13 | -0.64% | 17925 | 3628.127 | 3.21% | | 920392 | 佳合科技 | 13.99 | 62.22 | -0.09 | -0.64% | 8974 | 1253.491 | 2.49% | | 920699 | 海达尔 | 68.00 | 87.95 | -0.50 | -0.73% | 11601 | 8226.449 | 3.97% | | 920262 | 太湖雪 | 14.49 | 25.72 | -0.11 | -0.75% | 11176 | 1629.908 | 2.90% | | 920284 | 灵鸽科技 | 16.40 | -109.36 | -0.13 | -0.79% | 15608 | 2563.678 | 2.33% | | 920363 | 莱赛激光 | 10.01 | 222.77 | -0.08 | -0.79% | 11486 | 1161.331 | 1.63% | | 920068 | 天工股份 | 15.67 | 118.67 | -0.13 | -0.82% | 8668 | 1369.024 | 0.50% | | 920100 | 三协电机 | 29.90 | 57.12 | -0.25 | -0.83% | 11993 | 3601.439 | 4.38% | | 920050 | 爱伦医疗 | 28.58 | 18.06 | -0.24 | -0.83% | 1567 | 450.4898 | 0.87% | | 920183 | 海菲曼 | 29.65 | 18.97 | -0.25 | -0.84% | 3980 | 1191.277 | 3.54% | | 920396 | 常辅股份 | 18.56 | 32.84 | -0.17 | -0.91% | 6570 | 1228.884 | 1.32% | | 920149 | 旭杰科技 | 8.73 | -26.49 | -0.08 | -0.91% | 11262 | 986.298 | 1.78% | | 920014 | 特瑞斯 | 8.70 | 412.52 | -0.08 | -0.91% | 10669 | 930.4555 | 1.59% | | 920002 | 万达轴承 | 49.93 | 49.56 | -0.47 | -0.93% | 6080 | 3049.213 | 1.36% | | 920642 | 通易航天 | 10.05 | -37.01 | -0.10 | -0.99% | 17953 | 1810.159 | 1.79% | | 920720 | 吉冈精密 | 7.98 | 41.25 | -0.08 | -0.99% | 12893 | 1034.942 | 1.74% | | 920533 | 骏创科技 | 16.65 | 51.75 | -0.18 | -1.07% | 18952 | 3171.53 | 2.59% | | 920003 | 中诚咨询 | 15.57 | 14.53 | -0.17 | -1.08% | 6486 | 1015.554 | 3.33% | | 920158 | 长江能科 | 7.97 | 42.33 | -0.10 | -1.24% | 14113 | 1128.015 | 2.64% | | 920007 | 酉立智能 | 33.01 | 26.99 | -0.42 | -1.26% | 1229 | 409.1045 | 1.05% | | 920245 | 威博液压 | 13.68 | 49.54 | -0.18 | -1.30% | 5172 | 709.0975 | 0.97% | | 920662 | 方盛股份 | 18.98 | 194.96 | -0.25 | -1.30% | 11032 | 2120.533 | 4.09% | | 920204 | 沪江材料 | 13.27 | 47.33 | -0.18 | -1.34% | 6783 | 905.6624 | 1.36% | | 920665 | 科强股份 | 8.51 | 45.25 | -0.12 | -1.39% | 8938 | 770.107 | 1.39% | | 920509 | 同惠电子 | 21.67 | 48.19 | -0.35 | -1.59% | 35768 | 7870.55 | 4.26% | | 920790 | 联迪信息 | 23.82 | -205.88 | -0.41 | -1.69% | 25315 | 6094.832 | 4.66% | | 920089 | 禾昌聚合 | 10.05 | 12.71 | -0.18 | -1.76% | 13327 | 1352.74 | 1.19% | | 920006 | 晟楠科技 | 18.56 | -841.16 | -0.34 | -1.80% | 23710 | 4385.054 | 4.96% | | 920299 | 灿能电力 | 13.99 | 60.74 | -0.26 | -1.82% | 11006 | 1550.082 | 2.42% | | 920931 | 无锡鼎邦 | 9.99 | 436.16 | -0.19 | -1.87% | 5497 | 553.8217 | 1.91% | | 920663 | 明阳科技 | 12.38 | 17.23 | -0.25 | -1.98% | 7188 | 898.5432 | 1.12% | | 920436 | 大地电气 | 11.01 | 77.58 | -0.24 | -2.13% | 10018 | 1112.623 | 1.12% | | 920371 | 欧福蛋业 | 7.55 | 29.33 | -0.18 | -2.33% | 54875 | 4159.588 | 2.82% | | 920834 | 三维装备 | 9.13 | 22.81 | -0.22 | -2.35% | 8012 | 741.8225 | 1.28% | | 920220 | 朗信电气 | 41.36 | 20.78 | -1.36 | -3.18% | 9224 | 3879.586 | 4.45% | | 920200 | 振宏股份 | 30.02 | 22.80 | -1.05 | -3.38% | 30720 | 9388.701 | 6.92% | | 920238 | 长鹰硬科 | 65.83 | 13.25 | -2.52 | -3.69% | 26294 | 17640.66 | 13.55% | | 920117 | 龙鑫智能 | 29.88 | 22.64 | -1.27 | -4.08% | 71420 | 21996.29 | 35.33% |
|