|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太龙股份(300650)批发业上涨家数:29下跌家数:61平均涨幅:-0.48%平均换手:1.80%总成交额:107.94亿元 更新时间：2026-09-23 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002819 | 东方中科 | 24.24 | -51.79 | +2.20 | +9.98% | 81491 | 18884.24 | 3.45% | | 301099 | 雅创电子 | 55.91 | 32.16 | +3.33 | +6.33% | 151050 | 83633.57 | 13.14% | | 600753 | ST海钦 | 13.05 | 61.84 | +0.69 | +5.58% | 30322 | 3836.44 | 1.32% | | 301263 | 泰恩康 | 21.88 | -2361.06 | +0.63 | +2.96% | 42604 | 9237.649 | 1.17% | | 000626 | 远大控股 | 9.45 | 91.31 | +0.22 | +2.38% | 107162 | 9919.569 | 2.12% | | 301166 | 优宁维 | 32.91 | -132.73 | +0.74 | +2.30% | 21206 | 6918.15 | 3.76% | | 300650 | 太龙股份 | 12.79 | 91.37 | +0.23 | +1.83% | 51171 | 6554.87 | 3.00% | | 600153 | 建发股份 | 8.73 | -2.37 | +0.15 | +1.75% | 140370 | 12226.58 | 0.48% | | 000632 | ST三木 | 3.80 | -1.08 | +0.05 | +1.33% | 110253 | 4116.87 | 2.37% | | 000065 | 北方国际 | 10.21 | 16.01 | +0.13 | +1.29% | 164844 | 16813.96 | 1.55% | | 300538 | 同益股份 | 15.40 | -44.56 | +0.16 | +1.05% | 20101 | 3086.79 | 1.64% | | 300755 | 华致酒行 | 11.72 | -9.80 | +0.12 | +1.03% | 91987 | 10973.56 | 2.21% | | 600082 | ST海泰 | 3.19 | -28.45 | +0.03 | +0.95% | 33442 | 1061.66 | 0.53% | | 300975 | 商络电子 | 26.86 | 25.58 | +0.25 | +0.94% | 204488 | 55054.91 | 4.14% | | 600689 | 上海三毛 | 12.11 | 187.95 | +0.11 | +0.92% | 21209 | 2552.62 | 1.39% | | 600710 | 苏美达 | 11.41 | 10.66 | +0.10 | +0.88% | 43607 | 4966.83 | 0.33% | | 600755 | 厦门国贸 | 5.86 | 30.31 | +0.05 | +0.86% | 149070 | 8658.649 | 0.70% | | 600058 | 五矿发展 | 9.07 | -117.43 | +0.07 | +0.78% | 49470 | 4461.09 | 0.46% | | 301563 | 云汉芯城 | 115.25 | 46.27 | +0.80 | +0.70% | 6922 | 7950.689 | 3.62% | | 600998 | 九州通 | 4.90 | 12.29 | +0.03 | +0.62% | 260998 | 12680.88 | 0.52% | | 001287 | 中电港 | 25.11 | 30.96 | +0.14 | +0.56% | 88838 | 22278.88 | 1.17% | | 000025 | 特力A | 15.12 | 45.41 | +0.07 | +0.47% | 29144 | 4419.09 | 0.74% | | 600648 | 外高桥 | 9.44 | 13.62 | +0.04 | +0.43% | 13430 | 1269.94 | 0.12% | | 002091 | 江苏国泰 | 7.58 | 10.13 | +0.03 | +0.40% | 33879 | 2561.5 | 0.21% | | 600511 | 国药股份 | 26.20 | 10.25 | +0.08 | +0.31% | 15766 | 4125.19 | 0.28% | | 001298 | 好上好 | 17.14 | 39.45 | +0.05 | +0.29% | 33299 | 5680.16 | 0.82% | | 300184 | 力源信息 | 12.17 | 37.38 | +0.03 | +0.25% | 194977 | 23655.12 | 1.86% | | 003020 | 立方制药 | 17.61 | 24.63 | +0.04 | +0.23% | 28841 | 5065.96 | 1.71% | | 600098 | 广州发展 | 6.22 | 13.38 | +0.01 | +0.16% | 66449 | 4130.61 | 0.19% | | 000019 | 深粮控股 | 6.98 | 44.93 | 0.00 | 0.00% | 107116 | 7505 | 2.57% | | 000900 | 现代投资 | 3.57 | 16.30 | 0.00 | 0.00% | 57748 | 2061.08 | 0.38% | | 600739 | 辽宁成大 | 10.47 | 9.72 | -0.01 | -0.10% | 39756 | 4174.83 | 0.26% | | 002441 | 众业达 | 8.19 | 20.66 | -0.01 | -0.12% | 18867 | 1546.88 | 0.47% | | 000062 | 深圳华强 | 23.43 | 39.60 | -0.04 | -0.17% | 106861 | 25040.36 | 1.02% | | 600335 | 国机汽车 | 5.16 | 16.46 | -0.01 | -0.19% | 56651 | 2933.91 | 0.38% | | 600704 | 物产中大 | 4.86 | 7.04 | -0.01 | -0.21% | 187567 | 9152.85 | 0.36% | | 301370 | 国科恒泰 | 8.64 | 151.94 | -0.02 | -0.23% | 10600 | 914.49 | 0.23% | | 000028 | 国药一致 | 19.84 | 11.29 | -0.06 | -0.30% | 9220 | 1829.74 | 0.18% | | 600051 | 宁波联合 | 6.24 | 28.67 | -0.02 | -0.32% | 26616 | 1668 | 0.86% | | 000906 | 浙商中拓 | 6.17 | 16.34 | -0.02 | -0.32% | 37702 | 2336.12 | 0.54% | | 600056 | 中国医药 | 9.02 | 31.50 | -0.03 | -0.33% | 40014 | 3617.51 | 0.27% | | 002133 | 广宇集团 | 2.88 | -31.11 | -0.01 | -0.35% | 137552 | 4004.88 | 1.79% | | 920249 | 利尔达 | 9.15 | 48.75 | -0.04 | -0.44% | 25687 | 2354.318 | 2.06% | | 600250 | 南京商旅 | 9.11 | 388.26 | -0.04 | -0.44% | 60376 | 5527.02 | 1.93% | | 603970 | 中农立华 | 11.10 | 19.31 | -0.05 | -0.45% | 11295 | 1250.2 | 0.42% | | 002462 | 嘉事堂 | 12.34 | 39.61 | -0.06 | -0.48% | 12988 | 1605.54 | 0.45% | | 001335 | 信凯科技 | 33.47 | 40.06 | -0.18 | -0.53% | 3270 | 1095.97 | 1.28% | | 000950 | 重药控股 | 5.26 | 25.10 | -0.03 | -0.57% | 69398 | 3655.92 | 0.41% | | 600173 | 卧龙新能 | 5.90 | -16.30 | -0.04 | -0.67% | 31090 | 1846 | 0.44% | | 002072 | 凯瑞德 | 7.26 | -268.04 | -0.05 | -0.68% | 56504 | 4068.27 | 1.54% | | 002221 | 东华能源 | 5.71 | -11.66 | -0.04 | -0.70% | 71550 | 4085.47 | 0.49% | | 603368 | 柳药集团 | 15.34 | 9.38 | -0.11 | -0.71% | 14713 | 2264.68 | 0.37% | | 603071 | 物产环能 | 12.36 | 9.88 | -0.09 | -0.72% | 8297 | 1026.4 | 0.15% | | 600287 | 苏豪时尚 | 4.97 | 102.50 | -0.04 | -0.80% | 16554 | 826.92 | 0.38% | | 000411 | 英特集团 | 9.90 | 12.48 | -0.08 | -0.80% | 19931 | 1989.28 | 0.35% | | 000034 | 神州数码 | 23.41 | 40.16 | -0.23 | -0.97% | 77254 | 18100.07 | 0.91% | | 605056 | 咸亨国际 | 14.15 | 22.17 | -0.14 | -0.98% | 78855 | 11140.54 | 1.95% | | 300937 | 药易购 | 24.69 | -179.90 | -0.25 | -1.00% | 17491 | 4312.51 | 2.70% | | 600538 | 国发股份 | 4.85 | -27.31 | -0.05 | -1.02% | 41529 | 2024.88 | 0.79% | | 301584 | 建发致新 | 19.92 | 30.05 | -0.21 | -1.04% | 8427 | 1676.28 | 1.57% | | 600278 | 东方创业 | 6.53 | 26.85 | -0.07 | -1.06% | 27677 | 1815.92 | 0.32% | | 300475 | 香农芯创 | 179.16 | 20.88 | -2.04 | -1.13% | 120699 | 219189 | 2.69% | | 603108 | 润达医疗 | 10.05 | -11.78 | -0.12 | -1.18% | 78599 | 7924.59 | 1.30% | | 000652 | 泰达股份 | 3.35 | -16.52 | -0.04 | -1.18% | 76164 | 2563.39 | 0.52% | | 600981 | 苏豪汇鸿 | 2.41 | -16.92 | -0.03 | -1.23% | 104879 | 2552.91 | 0.47% | | 000096 | 广聚能源 | 7.91 | 23.99 | -0.10 | -1.25% | 17375 | 1376.89 | 0.34% | | 301015 | 百洋医药 | 26.10 | 25.58 | -0.33 | -1.25% | 28435 | 7449.98 | 0.54% | | 000159 | 国际实业 | 5.44 | 91.73 | -0.07 | -1.27% | 48391 | 2644.18 | 1.01% | | 002390 | 信邦制药 | 2.98 | 51.41 | -0.04 | -1.32% | 156445 | 4701.85 | 0.81% | | 600128 | 苏豪弘业 | 8.48 | 48.70 | -0.12 | -1.40% | 13582 | 1161.14 | 0.55% | | 000670 | 盈方微 | 7.58 | -96.48 | -0.11 | -1.43% | 314825 | 23840.45 | 3.79% | | 601061 | 中信金属 | 11.43 | 14.31 | -0.17 | -1.47% | 71387 | 8200.74 | 0.15% | | 000705 | 浙江震元 | 7.05 | -50.15 | -0.11 | -1.54% | 33984 | 2406.28 | 1.21% | | 300131 | 英唐智控 | 15.33 | -2410.66 | -0.25 | -1.60% | 207632 | 32012.74 | 1.95% | | 301126 | 达嘉维康 | 10.28 | -8.94 | -0.18 | -1.72% | 17695 | 1831.91 | 1.27% | | 603122 | 合富中国 | 13.65 | -160.73 | -0.25 | -1.80% | 230951 | 31767.63 | 5.80% | | 001316 | 润贝航科 | 28.38 | 20.93 | -0.52 | -1.80% | 17625 | 4989.77 | 1.17% | | 600833 | 第一医药 | 10.66 | 34.02 | -0.21 | -1.93% | 26381 | 2832.86 | 1.18% | | 000151 | 中成股份 | 9.97 | 8.16 | -0.20 | -1.97% | 56042 | 5612.54 | 1.82% | | 002416 | 爱施德 | 9.02 | 56.09 | -0.21 | -2.28% | 99555 | 9015.88 | 0.81% | | 000701 | 厦门信达 | 5.13 | 6.94 | -0.12 | -2.29% | 56415 | 2923.38 | 0.84% | | 600180 | *ST瑞茂 | 1.59 | -0.41 | -0.04 | -2.45% | 87515 | 1398.83 | 0.81% | | 000554 | 泰山石油 | 6.22 | 17.42 | -0.18 | -2.81% | 99959 | 6258.74 | 2.78% | | 600829 | 人民同泰 | 9.78 | 39.87 | -0.32 | -3.17% | 78334 | 7745.91 | 1.35% | | 002788 | 鹭燕医药 | 10.88 | 15.69 | -0.36 | -3.20% | 72511 | 7995.53 | 1.90% | | 600822 | 上海物贸 | 9.13 | 183.16 | -0.31 | -3.28% | 84976 | 7888.1 | 2.15% | | 600725 | 云维股份 | 3.20 | -147.74 | -0.11 | -3.32% | 128215 | 4142.69 | 1.04% | | 000829 | 天音控股 | 9.06 | 163.37 | -0.32 | -3.41% | 171426 | 15736.58 | 1.67% | | 603716 | 塞力医疗 | 16.92 | -19.20 | -0.65 | -3.70% | 124143 | 21085.29 | 5.50% | | 002589 | 瑞康医药 | 3.39 | 564.26 | -0.20 | -5.57% | 1956707 | 67846.28 | 14.33% | | 600415 | 小商品城 | 11.13 | 13.59 | -0.72 | -6.08% | 497417 | 56950.45 | 0.91% | | 920065 | 千岸科技 | 37.86 | 15.83 | -2.79 | -6.86% | 34548 | 13165.53 | 21.94% |
|