|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太龙股份(300650)批发业上涨家数:30下跌家数:60平均涨幅:-0.52%平均换手:1.74%总成交额:103.54亿元 更新时间：2026-09-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002819 | 东方中科 | 24.24 | -51.79 | +2.20 | +9.98% | 72597 | 16728.33 | 3.07% | | 301099 | 雅创电子 | 56.13 | 32.29 | +3.55 | +6.75% | 148480 | 82193.85 | 12.91% | | 600753 | ST海钦 | 12.96 | 61.41 | +0.60 | +4.85% | 29183 | 3688.03 | 1.27% | | 301263 | 泰恩康 | 21.89 | -2362.14 | +0.64 | +3.01% | 35726 | 7727.831 | 0.98% | | 301166 | 优宁维 | 32.98 | -133.02 | +0.81 | +2.52% | 20813 | 6788.78 | 3.69% | | 300650 | 太龙股份 | 12.83 | 91.65 | +0.27 | +2.15% | 49649 | 6360.25 | 2.91% | | 600153 | 建发股份 | 8.72 | -2.37 | +0.14 | +1.63% | 135658 | 11815.73 | 0.47% | | 000065 | 北方国际 | 10.22 | 16.03 | +0.14 | +1.39% | 162593 | 16583.93 | 1.53% | | 300755 | 华致酒行 | 11.75 | -9.83 | +0.15 | +1.29% | 90805 | 10834.88 | 2.18% | | 600710 | 苏美达 | 11.45 | 10.70 | +0.14 | +1.24% | 42211 | 4807.34 | 0.32% | | 000626 | 远大控股 | 9.34 | 90.25 | +0.11 | +1.19% | 97315 | 8992.569 | 1.93% | | 300538 | 同益股份 | 15.39 | -44.53 | +0.15 | +0.98% | 19791 | 3039.03 | 1.62% | | 600755 | 厦门国贸 | 5.85 | 30.25 | +0.04 | +0.69% | 143076 | 8307.591 | 0.67% | | 600689 | 上海三毛 | 12.08 | 187.48 | +0.08 | +0.67% | 20940 | 2520.08 | 1.38% | | 600082 | ST海泰 | 3.18 | -28.36 | +0.02 | +0.63% | 31442 | 997.89 | 0.50% | | 001287 | 中电港 | 25.12 | 30.97 | +0.15 | +0.60% | 86387 | 21663.37 | 1.14% | | 000025 | 特力A | 15.14 | 45.47 | +0.09 | +0.60% | 28523 | 4325.16 | 0.73% | | 300975 | 商络电子 | 26.76 | 25.49 | +0.15 | +0.56% | 200976 | 54112.59 | 4.06% | | 000632 | ST三木 | 3.77 | -1.07 | +0.02 | +0.53% | 106108 | 3959.38 | 2.28% | | 301563 | 云汉芯城 | 115.02 | 46.17 | +0.57 | +0.50% | 6501 | 7465.29 | 3.40% | | 600058 | 五矿发展 | 9.04 | -117.04 | +0.04 | +0.44% | 43204 | 3892.01 | 0.40% | | 600648 | 外高桥 | 9.44 | 13.62 | +0.04 | +0.43% | 13227 | 1250.78 | 0.12% | | 600998 | 九州通 | 4.89 | 12.27 | +0.02 | +0.41% | 254891 | 12381.53 | 0.51% | | 300184 | 力源信息 | 12.18 | 37.41 | +0.04 | +0.33% | 189212 | 22953.22 | 1.80% | | 600098 | 广州发展 | 6.23 | 13.40 | +0.02 | +0.32% | 64811 | 4028.71 | 0.18% | | 600511 | 国药股份 | 26.18 | 10.25 | +0.06 | +0.23% | 15651 | 4095.08 | 0.28% | | 600704 | 物产中大 | 4.88 | 7.07 | +0.01 | +0.21% | 176527 | 8615.369 | 0.34% | | 001298 | 好上好 | 17.12 | 39.41 | +0.03 | +0.18% | 31393 | 5353.51 | 0.77% | | 002091 | 江苏国泰 | 7.56 | 10.10 | +0.01 | +0.13% | 32706 | 2472.78 | 0.20% | | 003020 | 立方制药 | 17.58 | 24.59 | +0.01 | +0.06% | 28112 | 4937.79 | 1.67% | | 000019 | 深粮控股 | 6.98 | 44.93 | 0.00 | 0.00% | 104926 | 7352.19 | 2.52% | | 002441 | 众业达 | 8.20 | 20.68 | 0.00 | 0.00% | 18637 | 1528.04 | 0.47% | | 600739 | 辽宁成大 | 10.47 | 9.72 | -0.01 | -0.10% | 38469 | 4040.01 | 0.25% | | 600051 | 宁波联合 | 6.25 | 28.71 | -0.01 | -0.16% | 26310 | 1648.9 | 0.85% | | 000906 | 浙商中拓 | 6.18 | 16.37 | -0.01 | -0.16% | 36887 | 2285.85 | 0.52% | | 600335 | 国机汽车 | 5.16 | 16.46 | -0.01 | -0.19% | 55016 | 2849.5 | 0.37% | | 600056 | 中国医药 | 9.03 | 31.53 | -0.02 | -0.22% | 39027 | 3528.52 | 0.26% | | 000028 | 国药一致 | 19.85 | 11.29 | -0.05 | -0.25% | 9137 | 1813.28 | 0.17% | | 000900 | 现代投资 | 3.56 | 16.25 | -0.01 | -0.28% | 56912 | 2031.3 | 0.37% | | 301370 | 国科恒泰 | 8.63 | 151.76 | -0.03 | -0.35% | 10496 | 905.51 | 0.22% | | 000950 | 重药控股 | 5.27 | 25.15 | -0.02 | -0.38% | 67975 | 3581.09 | 0.40% | | 000062 | 深圳华强 | 23.36 | 39.49 | -0.11 | -0.47% | 104742 | 24544.19 | 1.00% | | 920249 | 利尔达 | 9.14 | 48.69 | -0.05 | -0.54% | 25449 | 2332.527 | 2.04% | | 001335 | 信凯科技 | 33.46 | 40.05 | -0.19 | -0.56% | 3210 | 1075.88 | 1.26% | | 603368 | 柳药集团 | 15.36 | 9.40 | -0.09 | -0.58% | 13597 | 2093.33 | 0.34% | | 603970 | 中农立华 | 11.08 | 19.28 | -0.07 | -0.63% | 11044 | 1222.35 | 0.41% | | 603071 | 物产环能 | 12.37 | 9.89 | -0.08 | -0.64% | 8080 | 999.58 | 0.14% | | 002462 | 嘉事堂 | 12.32 | 39.55 | -0.08 | -0.65% | 12919 | 1597.03 | 0.44% | | 600250 | 南京商旅 | 9.09 | 387.40 | -0.06 | -0.66% | 59209 | 5420.82 | 1.89% | | 002133 | 广宇集团 | 2.87 | -31.01 | -0.02 | -0.69% | 133764 | 3896.01 | 1.74% | | 002221 | 东华能源 | 5.71 | -11.66 | -0.04 | -0.70% | 68763 | 3926.58 | 0.47% | | 000411 | 英特集团 | 9.91 | 12.50 | -0.07 | -0.70% | 19601 | 1956.61 | 0.35% | | 300937 | 药易购 | 24.76 | -180.41 | -0.18 | -0.72% | 17289 | 4262.53 | 2.67% | | 301584 | 建发致新 | 19.94 | 30.08 | -0.19 | -0.94% | 8326 | 1656.15 | 1.55% | | 600287 | 苏豪时尚 | 4.96 | 102.29 | -0.05 | -1.00% | 16456 | 822.05 | 0.38% | | 600173 | 卧龙新能 | 5.88 | -16.24 | -0.06 | -1.01% | 30456 | 1808.69 | 0.43% | | 600538 | 国发股份 | 4.85 | -27.31 | -0.05 | -1.02% | 40291 | 1964.83 | 0.77% | | 600278 | 东方创业 | 6.53 | 26.85 | -0.07 | -1.06% | 27119 | 1779.47 | 0.32% | | 301015 | 百洋医药 | 26.14 | 25.62 | -0.29 | -1.10% | 27929 | 7317.82 | 0.53% | | 000034 | 神州数码 | 23.38 | 40.11 | -0.26 | -1.10% | 73570 | 17238.38 | 0.87% | | 600128 | 苏豪弘业 | 8.50 | 48.82 | -0.10 | -1.16% | 13158 | 1125.17 | 0.53% | | 603108 | 润达医疗 | 10.05 | -11.78 | -0.12 | -1.18% | 76588 | 7722.51 | 1.27% | | 000652 | 泰达股份 | 3.35 | -16.52 | -0.04 | -1.18% | 72942 | 2455.48 | 0.50% | | 600981 | 苏豪汇鸿 | 2.41 | -16.92 | -0.03 | -1.23% | 102888 | 2504.94 | 0.46% | | 000096 | 广聚能源 | 7.91 | 23.99 | -0.10 | -1.25% | 17041 | 1350.45 | 0.33% | | 000670 | 盈方微 | 7.59 | -96.61 | -0.10 | -1.30% | 310808 | 23535.77 | 3.74% | | 300475 | 香农芯创 | 178.81 | 20.84 | -2.39 | -1.32% | 115524 | 209915.6 | 2.58% | | 002390 | 信邦制药 | 2.98 | 51.41 | -0.04 | -1.32% | 155136 | 4662.78 | 0.80% | | 000705 | 浙江震元 | 7.06 | -50.22 | -0.10 | -1.40% | 33277 | 2356.37 | 1.18% | | 000159 | 国际实业 | 5.43 | 91.56 | -0.08 | -1.45% | 47420 | 2591.36 | 0.99% | | 601061 | 中信金属 | 11.42 | 14.30 | -0.18 | -1.55% | 70253 | 8071.271 | 0.14% | | 300131 | 英唐智控 | 15.31 | -2407.51 | -0.27 | -1.73% | 203488 | 31377.28 | 1.91% | | 001316 | 润贝航科 | 28.39 | 20.94 | -0.51 | -1.76% | 17080 | 4835.08 | 1.14% | | 002072 | 凯瑞德 | 7.18 | -265.09 | -0.13 | -1.78% | 50280 | 3617.62 | 1.37% | | 301126 | 达嘉维康 | 10.27 | -8.93 | -0.19 | -1.82% | 17485 | 1810.31 | 1.25% | | 605056 | 咸亨国际 | 14.03 | 21.98 | -0.26 | -1.82% | 72526 | 10245.01 | 1.80% | | 600833 | 第一医药 | 10.67 | 34.06 | -0.20 | -1.84% | 25841 | 2775.28 | 1.16% | | 603122 | 合富中国 | 13.64 | -160.62 | -0.26 | -1.87% | 222514 | 30618.11 | 5.59% | | 000151 | 中成股份 | 9.96 | 8.15 | -0.21 | -2.06% | 54927 | 5501.47 | 1.78% | | 000701 | 厦门信达 | 5.14 | 6.95 | -0.11 | -2.10% | 52725 | 2733.71 | 0.79% | | 600180 | *ST瑞茂 | 1.59 | -0.41 | -0.04 | -2.45% | 84356 | 1348.77 | 0.78% | | 002416 | 爱施德 | 8.99 | 55.90 | -0.24 | -2.60% | 97674 | 8846.46 | 0.80% | | 600725 | 云维股份 | 3.22 | -148.66 | -0.09 | -2.72% | 126301 | 4081.23 | 1.02% | | 000554 | 泰山石油 | 6.22 | 17.42 | -0.18 | -2.81% | 98328 | 6157.3 | 2.74% | | 600829 | 人民同泰 | 9.79 | 39.91 | -0.31 | -3.07% | 76552 | 7571.609 | 1.32% | | 603716 | 塞力医疗 | 17.03 | -19.32 | -0.54 | -3.07% | 122439 | 20796.32 | 5.42% | | 002788 | 鹭燕医药 | 10.89 | 15.71 | -0.35 | -3.11% | 69725 | 7692.129 | 1.83% | | 000829 | 天音控股 | 9.08 | 163.73 | -0.30 | -3.20% | 166055 | 15249.56 | 1.62% | | 600822 | 上海物贸 | 9.09 | 182.36 | -0.35 | -3.71% | 81486 | 7569.81 | 2.06% | | 600415 | 小商品城 | 11.30 | 13.79 | -0.55 | -4.64% | 401669 | 46236.43 | 0.73% | | 002589 | 瑞康医药 | 3.39 | 564.26 | -0.20 | -5.57% | 1926202 | 66810.93 | 14.11% | | 920065 | 千岸科技 | 37.68 | 15.75 | -2.97 | -7.31% | 33745 | 12862.58 | 21.43% |
|