中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
太龙股份(300650)批发业上涨家数:29下跌家数:61平均涨幅:-0.48%平均换手:1.80%总成交额:107.94亿元
更新时间:2026-09-23 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002819东方中科24.24-51.79+2.20+9.98%8149118884.243.45%
301099雅创电子55.9132.16+3.33+6.33%15105083633.5713.14%
600753ST海钦13.0561.84+0.69+5.58%303223836.441.32%
301263泰恩康21.88-2361.06+0.63+2.96%426049237.6491.17%
000626远大控股9.4591.31+0.22+2.38%1071629919.5692.12%
301166优宁维32.91-132.73+0.74+2.30%212066918.153.76%
300650太龙股份12.7991.37+0.23+1.83%511716554.873.00%
600153建发股份8.73-2.37+0.15+1.75%14037012226.580.48%
000632ST三木3.80-1.08+0.05+1.33%1102534116.872.37%
000065北方国际10.2116.01+0.13+1.29%16484416813.961.55%
300538同益股份15.40-44.56+0.16+1.05%201013086.791.64%
300755华致酒行11.72-9.80+0.12+1.03%9198710973.562.21%
600082ST海泰3.19-28.45+0.03+0.95%334421061.660.53%
300975商络电子26.8625.58+0.25+0.94%20448855054.914.14%
600689上海三毛12.11187.95+0.11+0.92%212092552.621.39%
600710苏美达11.4110.66+0.10+0.88%436074966.830.33%
600755厦门国贸5.8630.31+0.05+0.86%1490708658.6490.70%
600058五矿发展9.07-117.43+0.07+0.78%494704461.090.46%
301563云汉芯城115.2546.27+0.80+0.70%69227950.6893.62%
600998九州通4.9012.29+0.03+0.62%26099812680.880.52%
001287中电港25.1130.96+0.14+0.56%8883822278.881.17%
000025特力A15.1245.41+0.07+0.47%291444419.090.74%
600648外高桥9.4413.62+0.04+0.43%134301269.940.12%
002091江苏国泰7.5810.13+0.03+0.40%338792561.50.21%
600511国药股份26.2010.25+0.08+0.31%157664125.190.28%
001298好上好17.1439.45+0.05+0.29%332995680.160.82%
300184力源信息12.1737.38+0.03+0.25%19497723655.121.86%
003020立方制药17.6124.63+0.04+0.23%288415065.961.71%
600098广州发展6.2213.38+0.01+0.16%664494130.610.19%
000019深粮控股6.9844.930.000.00%10711675052.57%
000900现代投资3.5716.300.000.00%577482061.080.38%
600739辽宁成大10.479.72-0.01-0.10%397564174.830.26%
002441众业达8.1920.66-0.01-0.12%188671546.880.47%
000062深圳华强23.4339.60-0.04-0.17%10686125040.361.02%
600335国机汽车5.1616.46-0.01-0.19%566512933.910.38%
600704物产中大4.867.04-0.01-0.21%1875679152.850.36%
301370国科恒泰8.64151.94-0.02-0.23%10600914.490.23%
000028国药一致19.8411.29-0.06-0.30%92201829.740.18%
600051宁波联合6.2428.67-0.02-0.32%2661616680.86%
000906浙商中拓6.1716.34-0.02-0.32%377022336.120.54%
600056中国医药9.0231.50-0.03-0.33%400143617.510.27%
002133广宇集团2.88-31.11-0.01-0.35%1375524004.881.79%
920249利尔达9.1548.75-0.04-0.44%256872354.3182.06%
600250南京商旅9.11388.26-0.04-0.44%603765527.021.93%
603970中农立华11.1019.31-0.05-0.45%112951250.20.42%
002462嘉事堂12.3439.61-0.06-0.48%129881605.540.45%
001335信凯科技33.4740.06-0.18-0.53%32701095.971.28%
000950重药控股5.2625.10-0.03-0.57%693983655.920.41%
600173卧龙新能5.90-16.30-0.04-0.67%3109018460.44%
002072凯瑞德7.26-268.04-0.05-0.68%565044068.271.54%
002221东华能源5.71-11.66-0.04-0.70%715504085.470.49%
603368柳药集团15.349.38-0.11-0.71%147132264.680.37%
603071物产环能12.369.88-0.09-0.72%82971026.40.15%
600287苏豪时尚4.97102.50-0.04-0.80%16554826.920.38%
000411英特集团9.9012.48-0.08-0.80%199311989.280.35%
000034神州数码23.4140.16-0.23-0.97%7725418100.070.91%
605056咸亨国际14.1522.17-0.14-0.98%7885511140.541.95%
300937药易购24.69-179.90-0.25-1.00%174914312.512.70%
600538国发股份4.85-27.31-0.05-1.02%415292024.880.79%
301584建发致新19.9230.05-0.21-1.04%84271676.281.57%
600278东方创业6.5326.85-0.07-1.06%276771815.920.32%
300475香农芯创179.1620.88-2.04-1.13%1206992191892.69%
603108润达医疗10.05-11.78-0.12-1.18%785997924.591.30%
000652泰达股份3.35-16.52-0.04-1.18%761642563.390.52%
600981苏豪汇鸿2.41-16.92-0.03-1.23%1048792552.910.47%
000096广聚能源7.9123.99-0.10-1.25%173751376.890.34%
301015百洋医药26.1025.58-0.33-1.25%284357449.980.54%
000159国际实业5.4491.73-0.07-1.27%483912644.181.01%
002390信邦制药2.9851.41-0.04-1.32%1564454701.850.81%
600128苏豪弘业8.4848.70-0.12-1.40%135821161.140.55%
000670盈方微7.58-96.48-0.11-1.43%31482523840.453.79%
601061中信金属11.4314.31-0.17-1.47%713878200.740.15%
000705浙江震元7.05-50.15-0.11-1.54%339842406.281.21%
300131英唐智控15.33-2410.66-0.25-1.60%20763232012.741.95%
301126达嘉维康10.28-8.94-0.18-1.72%176951831.911.27%
603122合富中国13.65-160.73-0.25-1.80%23095131767.635.80%
001316润贝航科28.3820.93-0.52-1.80%176254989.771.17%
600833第一医药10.6634.02-0.21-1.93%263812832.861.18%
000151中成股份9.978.16-0.20-1.97%560425612.541.82%
002416爱施德9.0256.09-0.21-2.28%995559015.880.81%
000701厦门信达5.136.94-0.12-2.29%564152923.380.84%
600180*ST瑞茂1.59-0.41-0.04-2.45%875151398.830.81%
000554泰山石油6.2217.42-0.18-2.81%999596258.742.78%
600829人民同泰9.7839.87-0.32-3.17%783347745.911.35%
002788鹭燕医药10.8815.69-0.36-3.20%725117995.531.90%
600822上海物贸9.13183.16-0.31-3.28%849767888.12.15%
600725云维股份3.20-147.74-0.11-3.32%1282154142.691.04%
000829天音控股9.06163.37-0.32-3.41%17142615736.581.67%
603716塞力医疗16.92-19.20-0.65-3.70%12414321085.295.50%
002589瑞康医药3.39564.26-0.20-5.57%195670767846.2814.33%
600415小商品城11.1313.59-0.72-6.08%49741756950.450.91%
920065千岸科技37.8615.83-2.79-6.86%3454813165.5321.94%

转至太龙股份(300650)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。