|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太龙股份(300650)批发业上涨家数:77下跌家数:14平均涨幅:+1.39%平均换手:2.62%总成交额:172.60亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605056 | 咸亨国际 | 14.81 | 22.96 | +1.35 | +10.03% | 77575 | 11132.99 | 1.92% | | 000159 | 国际实业 | 5.80 | 75.97 | +0.45 | +8.41% | 263361 | 14889.08 | 5.48% | | 603122 | 合富中国 | 10.82 | -119.88 | +0.53 | +5.15% | 145558 | 15503.45 | 3.66% | | 600981 | 苏豪汇鸿 | 2.43 | -1579.00 | +0.10 | +4.29% | 271225 | 6479.99 | 1.21% | | 300131 | 英唐智控 | 13.18 | 1144.08 | +0.51 | +4.03% | 526718 | 68995.52 | 4.95% | | 002133 | 广宇集团 | 2.61 | 27.96 | +0.10 | +3.98% | 122534 | 3153.81 | 1.59% | | 000151 | 中成股份 | 9.98 | 8.85 | +0.38 | +3.96% | 103200 | 10194.02 | 3.35% | | 600287 | 苏豪时尚 | 4.64 | 88.74 | +0.17 | +3.80% | 47697 | 2175.6 | 1.09% | | 600180 | *ST瑞茂 | 1.66 | -0.52 | +0.06 | +3.75% | 343631 | 5499.82 | 3.16% | | 600128 | 苏豪弘业 | 8.13 | 35.27 | +0.29 | +3.70% | 57145 | 4599.59 | 2.32% | | 300650 | 太龙股份 | 10.98 | 64.37 | +0.39 | +3.68% | 73883 | 8000.03 | 4.34% | | 002788 | 鹭燕医药 | 10.57 | 14.80 | +0.37 | +3.63% | 158217 | 16552.7 | 4.14% | | 600689 | 上海三毛 | 10.19 | 176.17 | +0.33 | +3.35% | 25474 | 2562.75 | 1.67% | | 600051 | 宁波联合 | 6.06 | 24.85 | +0.19 | +3.24% | 70218 | 4206.78 | 2.26% | | 002221 | 东华能源 | 5.81 | -11.27 | +0.18 | +3.20% | 222518 | 12793.45 | 1.52% | | 600833 | 第一医药 | 9.97 | 29.16 | +0.29 | +3.00% | 36450 | 3586.481 | 1.63% | | 600753 | ST海钦 | 9.58 | 36.77 | +0.27 | +2.90% | 13053 | 1225.07 | 0.57% | | 000025 | 特力A | 15.67 | 47.60 | +0.44 | +2.89% | 154131 | 23823.51 | 3.92% | | 000096 | 广聚能源 | 7.95 | 37.30 | +0.22 | +2.85% | 67669 | 5318.43 | 1.32% | | 000626 | 远大控股 | 7.13 | -40.98 | +0.19 | +2.74% | 91244 | 6436.76 | 1.81% | | 600725 | 云维股份 | 3.15 | -103.21 | +0.08 | +2.61% | 205133 | 6394.73 | 1.66% | | 301166 | 优宁维 | 25.80 | -88.09 | +0.65 | +2.58% | 11449 | 2920.21 | 2.03% | | 000906 | 浙商中拓 | 5.62 | 18.35 | +0.14 | +2.55% | 103449 | 5747.89 | 1.48% | | 600098 | 广州发展 | 6.55 | 9.56 | +0.15 | +2.34% | 297289 | 19427.24 | 0.85% | | 001316 | 润贝航科 | 25.84 | 19.79 | +0.58 | +2.30% | 25854 | 6652.723 | 1.72% | | 001335 | 信凯科技 | 30.65 | 36.58 | +0.67 | +2.23% | 6298 | 1910.329 | 2.47% | | 600538 | 国发股份 | 4.76 | -25.38 | +0.10 | +2.15% | 90494 | 4274.23 | 1.73% | | 301126 | 达嘉维康 | 9.19 | -7.88 | +0.19 | +2.11% | 49464 | 4496.081 | 3.55% | | 002441 | 众业达 | 8.08 | 23.80 | +0.16 | +2.02% | 75408 | 6042.48 | 1.89% | | 603970 | 中农立华 | 10.46 | 16.20 | +0.20 | +1.95% | 23322 | 2427.908 | 0.87% | | 000701 | 厦门信达 | 4.92 | 183.30 | +0.09 | +1.86% | 87007 | 4246.82 | 1.30% | | 000705 | 浙江震元 | 6.66 | -63.58 | +0.12 | +1.83% | 51396 | 3397.74 | 1.82% | | 600822 | 上海物贸 | 8.40 | 147.28 | +0.15 | +1.82% | 36999 | 3090.24 | 0.93% | | 300937 | 药易购 | 24.35 | -117.92 | +0.43 | +1.80% | 51208 | 12341.59 | 7.89% | | 000829 | 天音控股 | 8.57 | -477.71 | +0.15 | +1.78% | 150407 | 12766.26 | 1.47% | | 600058 | 五矿发展 | 9.76 | -337.37 | +0.17 | +1.77% | 83886 | 8211.05 | 0.78% | | 000632 | ST三木 | 3.45 | -1.74 | +0.06 | +1.77% | 84992 | 2934.62 | 1.83% | | 000554 | 泰山石油 | 6.49 | 18.34 | +0.11 | +1.72% | 243497 | 15634.14 | 6.78% | | 600335 | 国机汽车 | 5.34 | 19.20 | +0.09 | +1.71% | 101545 | 5389.81 | 0.68% | | 001298 | 好上好 | 16.64 | 61.18 | +0.28 | +1.71% | 84016 | 13831.61 | 2.06% | | 600153 | 建发股份 | 9.13 | -2.47 | +0.15 | +1.67% | 251617 | 22974.12 | 0.87% | | 002819 | 东方中科 | 20.76 | -42.24 | +0.34 | +1.67% | 19581 | 4051.77 | 0.82% | | 002072 | 凯瑞德 | 6.98 | -106.38 | +0.11 | +1.60% | 44246 | 3042.2 | 1.20% | | 001287 | 中电港 | 21.15 | 44.88 | +0.33 | +1.59% | 195727 | 41167.61 | 2.58% | | 000652 | 泰达股份 | 3.58 | -18.44 | +0.05 | +1.42% | 99760 | 3554.7 | 0.68% | | 002416 | 爱施德 | 10.15 | 33.43 | +0.14 | +1.40% | 164981 | 16578.85 | 1.35% | | 600250 | 南京商旅 | 8.49 | 267.08 | +0.11 | +1.31% | 64674 | 5461.401 | 2.07% | | 603108 | 润达医疗 | 10.14 | -11.51 | +0.13 | +1.30% | 159562 | 16148.89 | 2.64% | | 600278 | 东方创业 | 6.37 | 30.04 | +0.08 | +1.27% | 31449 | 1994.09 | 0.37% | | 000411 | 英特集团 | 9.62 | 11.31 | +0.12 | +1.26% | 31207 | 2985.28 | 0.55% | | 603716 | 塞力医疗 | 16.09 | -17.26 | +0.20 | +1.26% | 177493 | 28387.6 | 7.86% | | 301370 | 国科恒泰 | 8.77 | 52.68 | +0.10 | +1.15% | 42562 | 3711.74 | 0.90% | | 000062 | 深圳华强 | 22.02 | 41.26 | +0.24 | +1.10% | 223416 | 48966.84 | 2.14% | | 002589 | 瑞康医药 | 2.78 | 291.41 | +0.03 | +1.09% | 208635 | 5779.69 | 1.53% | | 000900 | 现代投资 | 3.80 | 14.62 | +0.04 | +1.06% | 150995 | 5735.42 | 0.99% | | 600082 | ST海泰 | 2.87 | -25.47 | +0.03 | +1.06% | 112876 | 3200.05 | 1.78% | | 002462 | 嘉事堂 | 11.98 | 33.83 | +0.12 | +1.01% | 35285 | 4193.23 | 1.21% | | 000019 | 深粮控股 | 6.18 | 32.85 | +0.06 | +0.98% | 70227 | 4336.29 | 1.69% | | 600173 | 卧龙新能 | 6.20 | -20.67 | +0.06 | +0.98% | 56969 | 3515.89 | 0.81% | | 301015 | 百洋医药 | 22.56 | 23.09 | +0.21 | +0.94% | 39451 | 8874.11 | 0.75% | | 600648 | 外高桥 | 8.84 | 13.22 | +0.08 | +0.91% | 33207 | 2924.497 | 0.29% | | 002091 | 江苏国泰 | 8.02 | 10.33 | +0.07 | +0.88% | 84867 | 6777.59 | 0.53% | | 600829 | 人民同泰 | 9.31 | 39.56 | +0.07 | +0.76% | 161961 | 14968.36 | 2.79% | | 600755 | 厦门国贸 | 5.94 | 37.15 | +0.04 | +0.68% | 160112 | 9481.2 | 0.75% | | 002390 | 信邦制药 | 3.01 | 45.82 | +0.02 | +0.67% | 186867 | 5607.05 | 0.97% | | 603071 | 物产环能 | 12.15 | 10.33 | +0.08 | +0.66% | 30476 | 3685.589 | 0.55% | | 600511 | 国药股份 | 28.46 | 10.67 | +0.16 | +0.57% | 54222 | 15383.88 | 0.98% | | 000950 | 重药控股 | 5.50 | 21.80 | +0.03 | +0.55% | 151535 | 8336.67 | 0.88% | | 600739 | 辽宁成大 | 10.93 | 17.70 | +0.05 | +0.46% | 100120 | 10939.59 | 0.66% | | 300184 | 力源信息 | 11.59 | 49.52 | +0.05 | +0.43% | 422252 | 48733.89 | 4.01% | | 600704 | 物产中大 | 5.06 | 7.25 | +0.02 | +0.40% | 393886 | 19893.43 | 0.76% | | 000028 | 国药一致 | 21.10 | 11.79 | +0.08 | +0.38% | 24186 | 5118.69 | 0.46% | | 603368 | 柳药集团 | 15.83 | 9.57 | +0.06 | +0.38% | 27026 | 4272.94 | 0.68% | | 003020 | 立方制药 | 16.93 | 23.82 | +0.06 | +0.36% | 71207 | 12018.64 | 4.22% | | 300755 | 华致酒行 | 11.61 | -12.06 | +0.04 | +0.35% | 58448 | 6758.97 | 1.40% | | 600056 | 中国医药 | 9.57 | 29.65 | +0.01 | +0.10% | 110339 | 10553.89 | 0.74% | | 300538 | 同益股份 | 13.53 | -53.60 | +0.01 | +0.07% | 35952 | 4834.573 | 2.94% | | 600998 | 九州通 | 5.15 | 12.87 | 0.00 | 0.00% | 280834 | 14484.71 | 0.56% | | 301584 | 建发致新 | 21.98 | 32.42 | -0.06 | -0.27% | 30211 | 6630.554 | 5.62% | | 600710 | 苏美达 | 11.14 | 10.37 | -0.04 | -0.36% | 100855 | 11242.92 | 0.77% | | 920249 | 利尔达 | 8.76 | 68.25 | -0.04 | -0.45% | 45981 | 4022.085 | 3.69% | | 000065 | 北方国际 | 9.22 | 16.30 | -0.08 | -0.86% | 390735 | 35041.42 | 4.01% | | 000034 | 神州数码 | 23.88 | 44.82 | -0.22 | -0.91% | 366878 | 88307.98 | 4.32% | | 920065 | 千岸科技 | 39.30 | 16.37 | -0.41 | -1.03% | 45845 | 17690.03 | 29.11% | | 301563 | 云汉芯城 | 112.42 | 73.19 | -1.65 | -1.45% | 14235 | 16033.9 | 7.44% | | 301263 | 泰恩康 | 20.14 | 400.60 | -0.35 | -1.71% | 48179 | 9755.489 | 1.32% | | 600415 | 小商品城 | 12.58 | 15.71 | -0.22 | -1.72% | 835884 | 105202.3 | 1.52% | | 601061 | 中信金属 | 11.60 | 16.26 | -0.28 | -2.36% | 211705 | 24730.49 | 0.43% | | 301099 | 雅创电子 | 41.65 | 42.47 | -1.25 | -2.91% | 82131 | 34462.57 | 7.14% | | 000670 | 盈方微 | 6.71 | -70.07 | -0.22 | -3.17% | 555256 | 37014.26 | 6.69% | | 300975 | 商络电子 | 22.14 | 29.09 | -0.78 | -3.40% | 440790 | 98462.45 | 8.91% | | 300475 | 香农芯创 | 134.03 | 33.92 | -11.76 | -8.07% | 313419 | 428741.1 | 6.96% |
|