|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太龙股份(300650)福建省上涨家数:48下跌家数:125平均涨幅:-0.87%平均换手:2.38%总成交额:428.28亿元 更新时间：2026-09-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600802 | 福建水泥 | 6.02 | -12.72 | +0.55 | +10.05% | 315591 | 18275.05 | 6.89% | | 002614 | 奥佳华 | 7.57 | -53.24 | +0.69 | +10.03% | 1282573 | 96651.19 | 29.07% | | 603636 | 南威软件 | 8.81 | -9.39 | +0.80 | +9.99% | 714559.1 | 62686.35 | 12.31% | | 001368 | 通达创智 | 37.53 | 42.14 | +3.09 | +8.97% | 62043 | 22621.89 | 5.74% | | 301600 | 慧翰股份 | 80.75 | 71.60 | +3.95 | +5.14% | 9874 | 7856 | 3.06% | | 600753 | ST海钦 | 12.96 | 61.41 | +0.60 | +4.85% | 29183 | 3688.03 | 1.27% | | 300685 | 艾德生物 | 20.84 | 24.03 | +0.91 | +4.57% | 174930 | 36077.29 | 4.49% | | 301148 | 嘉戎技术 | 60.76 | 175.16 | +2.63 | +4.52% | 16970 | 10194.2 | 2.88% | | 002335 | 科华数据 | 31.62 | 41.80 | +1.36 | +4.49% | 327591 | 102273.9 | 4.96% | | 603826 | 坤彩科技 | 17.07 | 425.62 | +0.71 | +4.34% | 231106 | 39793.31 | 2.71% | | 301568 | 思泰克 | 76.90 | 65.73 | +2.72 | +3.67% | 21620 | 16556.95 | 4.53% | | 603893 | 瑞芯微 | 224.56 | 69.47 | +6.76 | +3.10% | 233016 | 519235 | 5.51% | | 688010 | 福光股份 | 28.92 | 163.12 | +0.85 | +3.03% | 33424.81 | 9591.554 | 2.08% | | 300902 | 国安达 | 18.49 | -167.06 | +0.47 | +2.61% | 25635 | 4664.38 | 2.02% | | 603737 | 三棵树 | 22.34 | 30.90 | +0.51 | +2.34% | 75399 | 16705.23 | 0.85% | | 300706 | 阿石创 | 51.57 | 701.57 | +1.16 | +2.30% | 45701 | 23321.29 | 4.01% | | 300056 | 中创环保 | 7.90 | -25.89 | +0.17 | +2.20% | 197787 | 15639.48 | 5.14% | | 300650 | 太龙股份 | 12.83 | 91.65 | +0.27 | +2.15% | 49649 | 6360.25 | 2.91% | | 300174 | 元力股份 | 19.08 | 32.80 | +0.39 | +2.09% | 111350 | 21196.71 | 3.07% | | 600573 | 惠泉啤酒 | 10.16 | 28.48 | +0.20 | +2.01% | 52885 | 5354.7 | 2.12% | | 688278 | 特宝生物 | 53.06 | 20.06 | +0.92 | +1.76% | 17620.33 | 9275.198 | 0.43% | | 600153 | 建发股份 | 8.72 | -2.37 | +0.14 | +1.63% | 135658 | 11815.73 | 0.47% | | 600388 | 紫金龙净 | 17.40 | 20.08 | +0.27 | +1.58% | 47779 | 8305.38 | 0.38% | | 920706 | 铁拓机械 | 15.50 | 56.00 | +0.21 | +1.37% | 23508 | 3677.314 | 4.93% | | 600033 | 福建高速 | 3.66 | 11.02 | +0.04 | +1.10% | 139208 | 5059.35 | 0.51% | | 688807 | 优迅股份 | 350.49 | 276.67 | +3.49 | +1.01% | 7374.47 | 25666.87 | 4.61% | | 002626 | 金达威 | 16.91 | 39.27 | +0.15 | +0.89% | 20733 | 3516.44 | 0.34% | | 300632 | 光莆股份 | 19.42 | -103.18 | +0.17 | +0.88% | 68454 | 13281.78 | 3.01% | | 688727 | 恒坤新材 | 48.90 | 156.64 | +0.39 | +0.80% | 14948.52 | 7266.756 | 2.77% | | 600755 | 厦门国贸 | 5.85 | 30.25 | +0.04 | +0.69% | 143076 | 8307.591 | 0.67% | | 301565 | 中仑新材 | 20.03 | 76.60 | +0.13 | +0.65% | 18162 | 3618.46 | 1.42% | | 000632 | ST三木 | 3.77 | -1.07 | +0.02 | +0.53% | 106108 | 3959.38 | 2.28% | | 300946 | 恒而达 | 36.80 | 250.23 | +0.16 | +0.44% | 3119 | 1145.71 | 0.41% | | 301196 | 唯科科技 | 90.93 | 60.32 | +0.39 | +0.43% | 17425 | 15847.88 | 1.62% | | 301536 | 星宸科技 | 133.65 | 53.61 | +0.57 | +0.43% | 86631 | 115502.6 | 4.63% | | 600436 | 片仔癀 | 121.20 | 40.41 | +0.38 | +0.31% | 12265 | 14843.28 | 0.20% | | 603628 | 清源股份 | 10.36 | -340.79 | +0.03 | +0.29% | 31297 | 3259.02 | 1.15% | | 688195 | 腾景科技 | 195.32 | 420.53 | +0.56 | +0.29% | 53202.6 | 104559.4 | 2.94% | | 600483 | 福能股份 | 10.76 | 10.14 | +0.03 | +0.28% | 53940 | 5772.98 | 0.19% | | 688619 | 罗普特 | 14.94 | -12.50 | +0.04 | +0.27% | 14298.51 | 2107.144 | 0.77% | | 603345 | 安井食品 | 79.78 | 17.66 | +0.12 | +0.15% | 25574 | 20568.95 | 0.87% | | 002174 | 游族网络 | 14.42 | -97.55 | +0.02 | +0.14% | 228603 | 32655.29 | 2.33% | | 600660 | 福耀玻璃 | 53.81 | 16.56 | +0.04 | +0.07% | 27738 | 14911 | 0.14% | | 301028 | 鼎熔岩 | 13.54 | 21.75 | +0.01 | +0.07% | 17299 | 2334.58 | 0.69% | | 301267 | 华厦眼科 | 15.14 | 28.22 | +0.01 | +0.07% | 18834 | 2861.02 | 0.29% | | 603678 | 火炬电子 | 49.54 | 78.27 | +0.03 | +0.06% | 107600 | 53856.82 | 2.26% | | 601166 | 兴业银行 | 17.90 | 5.02 | +0.01 | +0.06% | 249475 | 44632.34 | 0.12% | | 603435 | 嘉德利 | 49.26 | 88.91 | +0.01 | +0.02% | 9709 | 4782.37 | 2.72% | | 600592 | 龙溪股份 | 14.51 | 36.94 | 0.00 | 0.00% | 16832 | 2439.75 | 0.42% | | 601899 | 紫金矿业 | 31.41 | 12.35 | 0.00 | 0.00% | 627604 | 197744.7 | 0.30% | | 605118 | 力鼎光电 | 34.14 | 45.61 | 0.00 | 0.00% | 40628 | 13884.81 | 0.99% | | 605086 | 龙高股份 | 23.65 | 36.66 | 0.00 | 0.00% | 5833 | 1387.71 | 0.33% | | 920445 | 龙竹科技 | 7.21 | 61.70 | 0.00 | 0.00% | 11169 | 806.0178 | 1.03% | | 603306 | 华懋科技 | 83.42 | 263.10 | -0.03 | -0.04% | 56196 | 46559.85 | 1.71% | | 603209 | 兴通股份 | 14.65 | 13.70 | -0.01 | -0.07% | 17627 | 2580.54 | 0.55% | | 688778 | 厦钨新能 | 43.13 | 23.89 | -0.05 | -0.12% | 16794.12 | 7243.656 | 0.33% | | 003016 | 欣贺股份 | 7.48 | 67.16 | -0.01 | -0.13% | 21322 | 1598.32 | 0.52% | | 603992 | 松霖科技 | 20.38 | 33.82 | -0.03 | -0.15% | 13584 | 2764.11 | 0.31% | | 600686 | 金龙汽车 | 11.11 | 12.68 | -0.02 | -0.18% | 115440 | 12983.5 | 1.61% | | 600563 | 法拉电子 | 123.74 | 23.11 | -0.28 | -0.23% | 12172 | 15084.61 | 0.54% | | 300436 | 广生堂 | 87.54 | -67.07 | -0.22 | -0.25% | 15317 | 13477.35 | 1.12% | | 603280 | 南方路机 | 25.87 | 40.62 | -0.07 | -0.27% | 4799 | 1243.55 | 0.44% | | 301165 | 锐捷网络 | 113.20 | 134.34 | -0.33 | -0.29% | 45617 | 51926.83 | 0.41% | | 603909 | 建发合诚 | 9.80 | 21.99 | -0.03 | -0.31% | 13196 | 1293.1 | 0.51% | | 600897 | 厦门空港 | 15.12 | 12.92 | -0.05 | -0.33% | 7264 | 1099.71 | 0.17% | | 603408 | 建霖家居 | 11.73 | 12.86 | -0.04 | -0.34% | 7882 | 928.18 | 0.18% | | 002110 | 三钢闽光 | 2.89 | -23.22 | -0.01 | -0.34% | 231055 | 6729.33 | 0.95% | | 000797 | 中国武夷 | 2.68 | -5.27 | -0.01 | -0.37% | 407762 | 11093.29 | 2.60% | | 002299 | 圣农发展 | 16.06 | 20.53 | -0.06 | -0.37% | 29941 | 4800.64 | 0.25% | | 000997 | 新大陆 | 19.68 | 18.04 | -0.08 | -0.40% | 59525 | 11680.76 | 0.59% | | 300198 | *ST纳川 | 2.30 | -8.45 | -0.01 | -0.43% | 44962 | 1038.69 | 0.44% | | 601377 | 兴业证券 | 5.94 | 13.98 | -0.03 | -0.50% | 151535 | 9019.94 | 0.18% | | 002729 | 好利科技 | 13.90 | 84.40 | -0.08 | -0.57% | 13979 | 1944.7 | 0.80% | | 300648 | 星云股份 | 40.76 | -36.82 | -0.25 | -0.61% | 5914 | 2426.45 | 0.44% | | 603615 | 茶花股份 | 18.98 | 245.86 | -0.12 | -0.63% | 24150 | 4599.93 | 1.00% | | 003019 | 宸展光电 | 28.05 | 28.45 | -0.19 | -0.67% | 14213 | 3993.77 | 0.82% | | 002901 | 大博医疗 | 40.28 | 23.53 | -0.29 | -0.71% | 4877 | 1964.2 | 0.17% | | 603933 | 睿能科技 | 19.36 | 61.74 | -0.14 | -0.72% | 18535 | 3593.47 | 0.89% | | 300884 | 狄耐克 | 12.14 | 70.16 | -0.09 | -0.74% | 18825 | 2294.8 | 0.98% | | 002790 | 瑞尔特 | 6.65 | -63.25 | -0.05 | -0.75% | 210363 | 14053.01 | 8.07% | | 603180 | 金牌家居 | 15.68 | -14.31 | -0.12 | -0.76% | 4763 | 754.16 | 0.31% | | 000526 | 学大教育 | 35.96 | 16.48 | -0.29 | -0.80% | 11581 | 4191.86 | 0.95% | | 605365 | 立达信 | 14.52 | 34.84 | -0.12 | -0.82% | 27428 | 3983.64 | 0.55% | | 600179 | 安通控股 | 4.54 | 15.62 | -0.04 | -0.87% | 117065 | 5327.62 | 0.30% | | 002593 | 日上集团 | 4.54 | 23.68 | -0.04 | -0.87% | 60026 | 2746.42 | 1.07% | | 002398 | 垒知集团 | 4.19 | 62.54 | -0.04 | -0.95% | 63843 | 2695.18 | 1.06% | | 002098 | 浔兴股份 | 8.16 | 14.36 | -0.08 | -0.97% | 20850 | 1715.55 | 0.58% | | 002752 | 昇兴股份 | 6.11 | 14.80 | -0.06 | -0.97% | 48080 | 2943.44 | 0.49% | | 600930 | 华电新能 | 3.92 | 33.63 | -0.04 | -1.01% | 466999 | 18335.32 | 0.43% | | 300341 | 麦克奥迪 | 12.98 | 35.28 | -0.14 | -1.07% | 18593 | 2432.99 | 0.36% | | 301355 | 南王科技 | 11.98 | -56.58 | -0.13 | -1.07% | 16727 | 2000.5 | 1.18% | | 301136 | 招标股份 | 11.91 | 294.48 | -0.13 | -1.08% | 28516 | 3407.3 | 1.04% | | 300132 | 诺斯贝尔 | 6.25 | 17.72 | -0.07 | -1.11% | 48882 | 3053.78 | 0.96% | | 600067 | 冠城新材 | 2.66 | 299.12 | -0.03 | -1.12% | 197389 | 5299.69 | 1.42% | | 001233 | 海安集团 | 45.96 | 21.23 | -0.53 | -1.14% | 12950 | 6013.55 | 3.43% | | 300712 | 永福股份 | 20.62 | -113.81 | -0.24 | -1.15% | 5809 | 1201.15 | 0.31% | | 300955 | 嘉亨家化 | 29.90 | -213.17 | -0.36 | -1.19% | 15510 | 4775.86 | 1.54% | | 002578 | 闽发铝业 | 4.15 | -111.05 | -0.05 | -1.19% | 131818 | 5531.44 | 1.53% | | 300102 | 乾照光电 | 16.75 | 113.46 | -0.21 | -1.24% | 84125 | 14121.33 | 0.92% | | 600711 | 盛屯矿业 | 10.87 | 12.38 | -0.14 | -1.27% | 272341 | 29819.2 | 0.88% | | 601187 | 厦门银行 | 6.94 | 6.74 | -0.09 | -1.28% | 114952 | 7974.99 | 0.44% | | 600057 | 厦门象屿 | 6.09 | 13.03 | -0.08 | -1.30% | 67431 | 4130.85 | 0.32% | | 601933 | 永辉超市 | 3.02 | -13.09 | -0.04 | -1.31% | 502983 | 15264.8 | 0.56% | | 603444 | 吉比特 | 345.70 | 11.12 | -4.70 | -1.34% | 5755 | 20030.08 | 0.80% | | 603817 | 海峡环保 | 5.80 | 14.24 | -0.08 | -1.36% | 64542 | 3761.28 | 1.13% | | 300628 | 亿联网络 | 41.16 | 18.08 | -0.58 | -1.39% | 26896 | 11130.76 | 0.37% | | 300657 | 弘信电子 | 37.38 | 82.98 | -0.58 | -1.53% | 125480 | 47172.76 | 2.63% | | 002228 | 合兴包装 | 3.18 | 46.37 | -0.05 | -1.55% | 90345 | 2899.15 | 0.75% | | 002925 | 盈趣科技 | 24.59 | 24.42 | -0.39 | -1.56% | 58226 | 14452.18 | 0.80% | | 002639 | 雪人集团 | 13.83 | 681.12 | -0.22 | -1.57% | 269932 | 37550.8 | 4.09% | | 600549 | 厦门钨业 | 48.56 | 21.77 | -0.78 | -1.58% | 177033 | 86287.48 | 1.14% | | 300658 | 延江股份 | 10.71 | 59.35 | -0.18 | -1.65% | 32863 | 3536.11 | 1.37% | | 920571 | 国航远洋 | 8.86 | 27.91 | -0.15 | -1.66% | 120424 | 10665.16 | 4.07% | | 300941 | 创识科技 | 15.21 | 133.52 | -0.26 | -1.68% | 15605 | 2375 | 1.23% | | 300750 | 宁德时代 | 299.51 | 16.30 | -5.12 | -1.68% | 157175 | 473278.1 | 0.37% | | 688398 | 赛特新材 | 22.79 | 277.81 | -0.39 | -1.68% | 13232.57 | 2992.497 | 0.79% | | 688095 | 福昕软件 | 58.64 | 109.17 | -1.01 | -1.69% | 17032.64 | 10024.36 | 1.86% | | 603383 | 顶点软件 | 27.21 | 28.31 | -0.47 | -1.70% | 9820 | 2681.48 | 0.48% | | 002961 | 瑞达期货 | 13.85 | 9.06 | -0.24 | -1.70% | 82733 | 11486.23 | 1.73% | | 603363 | 傲农生物 | 2.88 | -16.63 | -0.05 | -1.71% | 182072 | 5250.36 | 0.85% | | 603668 | 天马科技 | 12.41 | -27.61 | -0.22 | -1.74% | 36268 | 4507.4 | 0.72% | | 300972 | 万辰集团 | 160.92 | 15.25 | -2.88 | -1.76% | 9442 | 15275.19 | 0.52% | | 002396 | 星网锐捷 | 37.04 | 49.25 | -0.68 | -1.80% | 364568 | 135549.9 | 4.81% | | 605299 | 舒华体育 | 12.37 | 43.68 | -0.25 | -1.98% | 41321 | 5132.89 | 1.01% | | 600493 | 凤竹纺织 | 6.33 | 190.11 | -0.13 | -2.01% | 29965 | 1912.08 | 1.10% | | 600203 | 福日电子 | 10.03 | 466.13 | -0.21 | -2.05% | 92897 | 9374.46 | 1.57% | | 000701 | 厦门信达 | 5.14 | 6.95 | -0.11 | -2.10% | 52725 | 2733.71 | 0.79% | | 000663 | 永安林业 | 5.94 | -20.66 | -0.13 | -2.14% | 28460 | 1703.72 | 0.93% | | 002222 | 福晶科技 | 69.61 | 98.87 | -1.54 | -2.16% | 152377 | 106375.3 | 3.25% | | 300867 | 圣元环保 | 17.46 | 14.38 | -0.39 | -2.18% | 22271 | 3913.26 | 1.16% | | 688196 | 卓越新能 | 34.92 | 83.37 | -0.78 | -2.18% | 11184.23 | 3913.733 | 0.88% | | 300605 | 恒锋信息 | 10.10 | -25.39 | -0.24 | -2.32% | 21582 | 2189.8 | 1.71% | | 300300 | 海峡创新 | 9.23 | 58.28 | -0.22 | -2.33% | 543124 | 50166.99 | 8.15% | | 601566 | 九牧王 | 9.08 | 32.62 | -0.22 | -2.37% | 94586 | 8617.44 | 1.65% | | 300188 | 国投智能 | 10.49 | -10.88 | -0.26 | -2.42% | 73615 | 7782.82 | 0.86% | | 002217 | ST合力泰 | 1.57 | 843.46 | -0.04 | -2.48% | 941580.9 | 14856.97 | 1.29% | | 002517 | 恺英网络 | 16.47 | 14.77 | -0.42 | -2.49% | 210792 | 35053.95 | 1.12% | | 300096 | ST易联众 | 8.98 | -108.80 | -0.23 | -2.50% | 23572 | 2129.48 | 0.55% | | 300062 | 中能电气 | 6.19 | -45.42 | -0.16 | -2.52% | 105772 | 6605.87 | 2.31% | | 600734 | *ST实达 | 1.93 | -34.70 | -0.05 | -2.53% | 214706 | 4164.91 | 0.99% | | 002235 | 安妮股份 | 7.87 | -256.14 | -0.21 | -2.60% | 129420 | 10262.29 | 2.34% | | 603663 | 三祥新材 | 46.90 | 186.02 | -1.26 | -2.62% | 118983 | 56289.75 | 2.01% | | 000547 | 航天发展 | 14.36 | -19.89 | -0.39 | -2.64% | 233421 | 33684.98 | 1.47% | | 002868 | 绿康生化 | 22.90 | -48.50 | -0.63 | -2.68% | 15347 | 3533.23 | 1.43% | | 300525 | 博思软件 | 7.82 | 35.10 | -0.22 | -2.74% | 83618 | 6594.05 | 1.36% | | 000536 | 华映科技 | 3.53 | -9.71 | -0.10 | -2.75% | 420746 | 15163.59 | 1.52% | | 300560 | 中富通 | 18.13 | -58.46 | -0.53 | -2.84% | 88473 | 16258.94 | 4.73% | | 002674 | 兴业科技 | 20.06 | 52.54 | -0.59 | -2.86% | 66924 | 13497.3 | 2.29% | | 002474 | 榕基软件 | 6.36 | -59.99 | -0.19 | -2.90% | 122902 | 7934.32 | 2.29% | | 002512 | ST达华 | 3.89 | -36.99 | -0.12 | -2.99% | 130031 | 5112.64 | 1.19% | | 920748 | 路桥信息 | 28.48 | -34.06 | -0.90 | -3.06% | 11324 | 3252.33 | 1.61% | | 002788 | 鹭燕医药 | 10.89 | 15.71 | -0.35 | -3.11% | 69725 | 7692.129 | 1.83% | | 603686 | 福龙马 | 14.31 | 36.70 | -0.47 | -3.18% | 250619 | 36080.73 | 6.03% | | 603162 | 海通发展 | 13.70 | 20.90 | -0.45 | -3.18% | 152936 | 21103.4 | 3.60% | | 600103 | 青山纸业 | 3.65 | 210.61 | -0.12 | -3.18% | 935851.1 | 34653.66 | 4.23% | | 600693 | 东百集团 | 9.49 | 168.67 | -0.33 | -3.36% | 310289 | 29801.33 | 3.57% | | 000592 | 平潭发展 | 8.31 | -81.27 | -0.29 | -3.37% | 1433786 | 120104.8 | 7.49% | | 002702 | 海欣食品 | 5.48 | -70.85 | -0.20 | -3.52% | 251549 | 13926.48 | 5.48% | | 300299 | 富春股份 | 5.37 | -109.72 | -0.20 | -3.59% | 124458 | 6737.22 | 1.81% | | 000905 | 厦门港务 | 9.00 | 75.58 | -0.34 | -3.64% | 180460 | 16347.73 | 2.43% | | 000753 | 漳州发展 | 4.99 | 71.18 | -0.19 | -3.67% | 303415 | 15250.56 | 3.06% | | 002093 | 国脉科技 | 7.46 | -464.21 | -0.29 | -3.74% | 238702 | 17971.93 | 2.37% | | 002682 | 龙洲股份 | 4.87 | -4.53 | -0.19 | -3.75% | 135139 | 6656.23 | 2.40% | | 002679 | 福建金森 | 10.54 | 165.00 | -0.42 | -3.83% | 57537 | 6128.39 | 2.44% | | 300640 | 德艺文创 | 6.41 | -824.99 | -0.26 | -3.90% | 71119 | 4696.14 | 3.12% | | 301300 | 远翔新材 | 33.80 | 29.87 | -1.42 | -4.03% | 17527 | 5963.91 | 4.49% | | 002229 | 鸿博股份 | 10.69 | -22.01 | -0.45 | -4.04% | 203292 | 21921.72 | 4.12% | | 002785 | 万里石 | 39.83 | -149.09 | -1.71 | -4.12% | 67552 | 27041.9 | 3.48% | | 002300 | 太阳电缆 | 7.95 | 136.87 | -0.36 | -4.33% | 402888 | 32240.51 | 5.58% | | 601123 | 马矿股份 | 17.70 | 33.18 | -0.90 | -4.84% | 242084 | 43522.91 | 25.26% | | 603696 | 安记食品 | 13.82 | 102.78 | -0.74 | -5.08% | 115439 | 16261.56 | 4.91% | | 002803 | 吉宏股份 | 19.93 | 28.84 | -1.15 | -5.46% | 119709 | 24212.04 | 4.02% | | 600163 | 中闽能源 | 5.38 | 20.71 | -0.32 | -5.61% | 497632 | 27171.06 | 2.61% | | 002264 | 新华都 | 7.43 | 32.62 | -0.54 | -6.78% | 632762 | 47929.59 | 9.72% | | 002029 | 七匹狼 | 8.48 | 41.26 | -0.63 | -6.92% | 287480 | 24794.01 | 4.32% | | 300427 | 红相股份 | 6.35 | -59.12 | -0.53 | -7.70% | 362285 | 23482.29 | 7.20% | | 600815 | 厦工股份 | 3.84 | -53.21 | -0.35 | -8.35% | 1332519 | 53325.16 | 7.51% | | 000993 | 闽东电力 | 18.82 | 503.92 | -2.09 | -10.00% | 396243 | 74574.67 | 8.65% |
|