|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友讯达(300514)仪器仪表制造业上涨家数:85下跌家数:19平均涨幅:+1.72%平均换手:2.87%总成交额:183.33亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300112 | 万讯自控 | 10.69 | -52.98 | +1.32 | +14.09% | 577954 | 59133.94 | 24.04% | | 300445 | 康斯特 | 19.46 | 32.99 | +1.56 | +8.72% | 87932 | 17046 | 6.30% | | 300572 | 安车检测 | 20.29 | -25.92 | +1.56 | +8.33% | 70271 | 13874.17 | 3.88% | | 300553 | 集智股份 | 43.90 | 284.64 | +2.83 | +6.89% | 54450 | 22938.84 | 6.40% | | 688686 | 奥普特 | 127.35 | 73.89 | +8.12 | +6.81% | 30564.81 | 38152.01 | 2.50% | | 300259 | 新天科技 | 4.35 | 20.69 | +0.25 | +6.10% | 603168 | 25521.91 | 5.22% | | 688528 | 秦川物联 | 10.20 | -15.64 | +0.55 | +5.70% | 25064.98 | 2509.53 | 1.49% | | 688160 | 步科股份 | 99.35 | 121.36 | +5.02 | +5.32% | 16572.75 | 15987.86 | 1.82% | | 920405 | 海希通讯 | 17.29 | 46.81 | +0.84 | +5.11% | 14962 | 2505.003 | 1.41% | | 300203 | 聚光科技 | 13.60 | -22.75 | +0.66 | +5.10% | 137147 | 18451.37 | 3.06% | | 603700 | 宁水集团 | 11.85 | 31.21 | +0.51 | +4.50% | 61000 | 7091.82 | 3.05% | | 300165 | 天瑞仪器 | 5.35 | -11.87 | +0.22 | +4.29% | 260723 | 13631.03 | 6.20% | | 300306 | 远方信息 | 10.48 | 40.11 | +0.42 | +4.17% | 44227 | 4581.256 | 2.81% | | 688671 | 碧兴物联 | 24.85 | -21.13 | +0.93 | +3.89% | 10219.97 | 2492.133 | 1.90% | | 688583 | 思看科技 | 85.07 | 138.17 | +3.07 | +3.74% | 23598.02 | 20129.41 | 5.47% | | 688320 | 禾川科技 | 34.70 | -48.19 | +1.25 | +3.74% | 32926.16 | 11301.99 | 2.18% | | 300370 | 安控科技 | 2.24 | -28.34 | +0.08 | +3.70% | 252259 | 5588.594 | 1.62% | | 688768 | 容知日新 | 41.67 | 54.07 | +1.37 | +3.40% | 7438.47 | 3040.346 | 0.85% | | 300417 | 南华仪器 | 11.34 | -915.49 | +0.37 | +3.37% | 25479 | 2855.56 | 3.05% | | 300466 | 赛摩智能 | 7.42 | -148.87 | +0.24 | +3.34% | 74237 | 5424.434 | 1.61% | | 301006 | 迈拓股份 | 13.95 | 22.19 | +0.45 | +3.33% | 15360 | 2129.612 | 1.78% | | 603416 | 信捷电气 | 45.13 | 26.99 | +1.44 | +3.30% | 16774 | 7421.8 | 1.20% | | 300371 | 汇中股份 | 10.65 | 32.21 | +0.33 | +3.20% | 18810 | 1978.931 | 1.34% | | 300354 | 东华测试 | 26.99 | 37.54 | +0.83 | +3.17% | 35023 | 9242.379 | 4.20% | | 688597 | 煜邦电力 | 6.86 | 348.56 | +0.21 | +3.16% | 58360.08 | 3957.604 | 1.74% | | 300800 | 力合科技 | 10.19 | 49.76 | +0.31 | +3.14% | 31887 | 3207.15 | 1.36% | | 002857 | 三晖电气 | 19.89 | -37.01 | +0.60 | +3.11% | 35620 | 6962.658 | 2.77% | | 920035 | 精创电气 | 23.80 | 26.26 | +0.67 | +2.90% | 6330 | 1496.368 | 4.02% | | 002058 | 威尔泰 | 16.39 | 11.08 | +0.46 | +2.89% | 20024 | 3236.539 | 1.40% | | 300514 | 友讯达 | 10.18 | -61952.27 | +0.28 | +2.83% | 44704 | 4501.166 | 2.79% | | 002747 | 埃斯顿 | 31.68 | 153.59 | +0.86 | +2.79% | 482074 | 151615.5 | 6.16% | | 002658 | 雪迪龙 | 7.40 | 30.33 | +0.20 | +2.78% | 81084 | 5939.596 | 2.26% | | 688610 | 埃科光电 | 173.69 | 121.65 | +4.69 | +2.78% | 21017.63 | 35585.24 | 5.13% | | 300557 | 理工光科 | 25.87 | 86.85 | +0.65 | +2.58% | 31458 | 8049.688 | 2.01% | | 301510 | 固高科技 | 26.27 | 137.58 | +0.62 | +2.42% | 50993 | 13195.66 | 1.34% | | 920504 | 博迅生物 | 17.40 | 49.70 | +0.40 | +2.35% | 3468 | 597.3233 | 2.03% | | 603275 | 众辰科技 | 35.73 | 29.30 | +0.81 | +2.32% | 7658 | 2707.97 | 1.84% | | 002979 | 雷赛智能 | 55.40 | 72.45 | +1.25 | +2.31% | 82778 | 45188.27 | 3.72% | | 001266 | 宏英智能 | 34.54 | 73.03 | +0.74 | +2.19% | 17359 | 5897.894 | 2.99% | | 688283 | 坤恒顺维 | 28.31 | 66.43 | +0.59 | +2.13% | 10471.57 | 2911.322 | 0.86% | | 688056 | 莱伯泰科 | 41.86 | 82.46 | +0.86 | +2.10% | 7553.86 | 3107.32 | 1.12% | | 300838 | 浙江力诺 | 14.03 | -59.30 | +0.28 | +2.04% | 19038 | 2657.37 | 1.87% | | 603662 | 柯力传感 | 48.92 | 44.89 | +0.95 | +1.98% | 37751 | 18213.64 | 1.34% | | 688616 | 西力科技 | 10.98 | 19.38 | +0.20 | +1.86% | 15489.45 | 1686.068 | 0.86% | | 300007 | 汉威科技 | 31.23 | 61.37 | +0.56 | +1.83% | 62629 | 19320.6 | 2.22% | | 300667 | 必创科技 | 14.53 | -32.01 | +0.25 | +1.75% | 48682 | 6976.649 | 2.75% | | 002849 | 威星智能 | 18.84 | 79.46 | +0.31 | +1.67% | 77000 | 14436.85 | 3.52% | | 300515 | 三德科技 | 15.98 | 15.67 | +0.26 | +1.65% | 54180 | 8573.83 | 2.68% | | 688337 | 普源精电 | 43.63 | 90.48 | +0.68 | +1.58% | 35675.99 | 15222.93 | 1.92% | | 002175 | *ST东智 | 2.57 | -91.98 | +0.04 | +1.58% | 101048 | 2580.4 | 0.79% | | 603556 | 海兴电力 | 25.31 | 18.53 | +0.39 | +1.57% | 68774 | 17323.34 | 1.41% | | 300066 | 三川智慧 | 4.97 | 42.29 | +0.07 | +1.43% | 125130 | 6158.44 | 1.24% | | 688600 | 皖仪科技 | 27.20 | 43.10 | +0.37 | +1.38% | 21934.65 | 5887.617 | 1.63% | | 300137 | 先河环保 | 11.46 | -187.83 | +0.15 | +1.33% | 234287 | 26491.47 | 4.44% | | 688570 | 天玛智控 | 15.40 | 118.20 | +0.20 | +1.32% | 6952.01 | 1068.931 | 0.37% | | 920363 | 莱赛激光 | 10.05 | 244.26 | +0.13 | +1.31% | 4064 | 404.7118 | 0.58% | | 920879 | 基康技术 | 12.59 | 26.59 | +0.16 | +1.29% | 4470 | 561.3546 | 0.36% | | 920556 | 雅达股份 | 6.60 | 47.98 | +0.08 | +1.23% | 12002 | 788.4138 | 1.03% | | 002121 | 科陆电子 | 5.04 | -31.93 | +0.06 | +1.20% | 248007 | 12449.72 | 1.76% | | 300430 | *ST益通 | 4.27 | -1.23 | +0.05 | +1.18% | 40420 | 1719.269 | 1.56% | | 601567 | 三星电气 | 14.56 | 21.49 | +0.17 | +1.18% | 115130 | 16740.08 | 0.82% | | 002767 | 先锋电子 | 18.06 | 96.53 | +0.21 | +1.18% | 15903 | 2845 | 1.22% | | 603100 | 川仪股份 | 17.50 | 14.95 | +0.20 | +1.16% | 20669 | 3607.47 | 0.40% | | 920396 | 常辅股份 | 19.25 | 34.06 | +0.22 | +1.16% | 5550 | 1062.325 | 1.12% | | 688010 | 福光股份 | 26.32 | 292.06 | +0.30 | +1.15% | 27125.05 | 6989.4 | 1.69% | | 688112 | 鼎阳科技 | 68.95 | 69.87 | +0.74 | +1.08% | 34814.09 | 23602.4 | 2.18% | | 300360 | 炬华科技 | 11.73 | 12.38 | +0.12 | +1.03% | 38847 | 4541.025 | 0.78% | | 301303 | 真兰仪表 | 14.16 | 18.45 | +0.11 | +0.78% | 35965 | 5076.47 | 1.14% | | 920685 | 新芝生物 | 11.76 | 30.18 | +0.09 | +0.77% | 8318 | 974.8537 | 1.43% | | 600071 | 凤凰光学 | 15.72 | 249.95 | +0.12 | +0.77% | 15958 | 2498.784 | 0.57% | | 920260 | 中寰股份 | 7.89 | 25.21 | +0.06 | +0.77% | 4290 | 337.0713 | 0.43% | | 688127 | 蓝特光学 | 62.26 | 45.33 | +0.43 | +0.70% | 76777.81 | 46946.32 | 1.89% | | 920961 | 创远信科 | 19.38 | -120.46 | +0.13 | +0.68% | 12350 | 2368.554 | 1.17% | | 300286 | 安科瑞 | 19.74 | 24.35 | +0.13 | +0.66% | 37473 | 7273.29 | 1.80% | | 002980 | 华盛昌 | 94.52 | 229.33 | +0.54 | +0.57% | 86204 | 80790.41 | 8.51% | | 601222 | 林洋能源 | 5.51 | 62.19 | +0.03 | +0.55% | 119048 | 6556.9 | 0.58% | | 920029 | 开发科技 | 34.99 | 13.00 | +0.19 | +0.55% | 5142 | 1794.562 | 0.26% | | 300880 | 迦南智能 | 19.86 | 51.05 | +0.09 | +0.46% | 26341 | 5205.61 | 1.35% | | 301129 | 瑞纳智能 | 23.93 | 25.55 | +0.10 | +0.42% | 50065 | 11797.56 | 7.42% | | 920407 | 驰诚股份 | 10.50 | 61.13 | +0.04 | +0.38% | 3660 | 385.9419 | 0.81% | | 920096 | 嘉晨智能 | 33.29 | 30.64 | +0.09 | +0.27% | 5967 | 1974.348 | 3.68% | | 920885 | 星辰科技 | 11.74 | 86.66 | +0.03 | +0.26% | 11721 | 1372.603 | 1.34% | | 688698 | 伟创电气 | 44.42 | 37.54 | +0.10 | +0.23% | 23111.64 | 10261.22 | 1.07% | | 603297 | 永新光学 | 105.13 | 55.34 | +0.23 | +0.22% | 9938 | 10297.22 | 0.90% | | 920509 | 同惠电子 | 19.97 | 44.41 | +0.03 | +0.15% | 12444 | 2474.335 | 1.48% | | 301421 | 波长光电 | 76.43 | 176.52 | -0.12 | -0.16% | 34178 | 25656.49 | 5.63% | | 300882 | 万胜智能 | 14.08 | 50.78 | -0.05 | -0.35% | 21650 | 3040.51 | 0.81% | | 688622 | *ST禾信 | 97.19 | -71.78 | -0.38 | -0.39% | 6041.119 | 5671.273 | 0.86% | | 002338 | 奥普光电 | 42.70 | 104.78 | -0.20 | -0.47% | 32547 | 13792.01 | 1.36% | | 301682 | 宏明电子 | 109.14 | 52.51 | -0.54 | -0.49% | 15320 | 16544.84 | 5.96% | | 920299 | 灿能电力 | 14.61 | 63.43 | -0.13 | -0.88% | 6438 | 939.1 | 1.42% | | 301528 | 多浦乐 | 54.70 | 71.40 | -0.49 | -0.89% | 10528 | 5729.774 | 2.28% | | 920476 | 海能技术 | 25.21 | 47.05 | -0.24 | -0.94% | 13488 | 3433.445 | 1.68% | | 300897 | 山科智能 | 16.77 | 781.31 | -0.16 | -0.95% | 45229 | 7493.28 | 3.75% | | 688502 | 茂莱光学 | 427.12 | 1213.70 | -9.48 | -2.17% | 17652.11 | 73869.24 | 3.34% | | 300480 | 光力科技 | 31.98 | 132.63 | -0.71 | -2.17% | 162889 | 51385.13 | 6.03% | | 300720 | 海川智能 | 71.87 | 768.31 | -1.65 | -2.24% | 122049 | 86438.68 | 6.63% | | 688628 | 优利德 | 81.68 | 47.25 | -2.03 | -2.43% | 48270.43 | 39049.14 | 4.32% | | 688808 | 联讯仪器 | 2209.00 | 830.05 | -56.99 | -2.52% | 5757.49 | 127842.2 | 2.98% | | 300862 | 蓝盾光电 | 53.40 | -103.66 | -1.70 | -3.09% | 249489 | 134881.6 | 16.42% | | 300567 | 精测电子 | 206.28 | 662.25 | -7.42 | -3.47% | 89266 | 181703.5 | 3.93% | | 688115 | 思林杰 | 63.37 | 757.54 | -2.35 | -3.58% | 24649.25 | 15684.1 | 2.64% | | 920651 | 天罡股份 | 26.02 | 20.78 | -1.08 | -3.99% | 8327 | 2177.032 | 2.01% | | 920779 | 武汉蓝电 | 24.37 | 35.26 | -1.10 | -4.32% | 26320 | 6444.435 | 13.15% |
|