|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友讯达(300514)广东省上涨家数:106下跌家数:793平均涨幅:-3.50%平均换手:3.46%总成交额:3015.53亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300177 | 中海达 | 7.16 | -21.13 | +0.89 | +14.19% | 1254924 | 88965.26 | 20.70% | | 600428 | 中远海特 | 11.39 | 13.43 | +1.04 | +10.05% | 373141 | 42374.41 | 1.36% | | 002862 | 实丰文化 | 16.92 | -16.31 | +1.54 | +10.01% | 21449 | 3629.086 | 1.67% | | 600728 | 佳都科技 | 4.95 | 152.29 | +0.39 | +8.55% | 1491905 | 72702.02 | 7.00% | | 003816 | 中国广核 | 4.90 | 24.93 | +0.33 | +7.22% | 2611448 | 125640.9 | 0.66% | | 300532 | 今天国际 | 7.67 | 27.13 | +0.46 | +6.38% | 547834 | 43379.35 | 9.06% | | 300979 | 华利集团 | 38.55 | 18.08 | +2.24 | +6.17% | 67677 | 25755.86 | 0.58% | | 688617 | 惠泰医疗 | 272.79 | 41.39 | +14.49 | +5.61% | 25291.91 | 68019.36 | 1.79% | | 000690 | 宝新能源 | 5.42 | 10.73 | +0.27 | +5.24% | 1081089 | 58142.37 | 4.97% | | 601033 | 永兴股份 | 15.16 | 14.80 | +0.75 | +5.20% | 161081 | 24189.84 | 6.71% | | 603043 | 广州酒家 | 14.40 | 16.98 | +0.69 | +5.03% | 148841 | 21341.59 | 2.65% | | 688686 | 奥普特 | 162.20 | 84.30 | +7.32 | +4.73% | 45467.06 | 73320.59 | 3.72% | | 300136 | 信维通信 | 47.45 | 65.83 | +2.07 | +4.56% | 979402 | 463088.2 | 11.87% | | 003013 | 地铁设计 | 16.51 | 27.23 | +0.69 | +4.36% | 126695 | 20552.57 | 3.07% | | 688115 | 思林杰 | 52.20 | 342.76 | +2.16 | +4.32% | 29382.16 | 15271.87 | 3.15% | | 300529 | 健帆生物 | 17.40 | 26.46 | +0.70 | +4.19% | 241445 | 41540.98 | 4.71% | | 600548 | 深高速 | 8.60 | 19.69 | +0.30 | +3.61% | 95865 | 8241.272 | 0.54% | | 300832 | 新产业 | 60.32 | 27.60 | +2.09 | +3.59% | 88130 | 52408.27 | 1.29% | | 000893 | 亚钾国际 | 35.90 | 15.30 | +1.22 | +3.52% | 238418 | 85046.16 | 2.94% | | 002421 | 达实智能 | 3.37 | -24.92 | +0.11 | +3.37% | 3981680 | 134573.6 | 19.55% | | 300629 | 新劲刚 | 17.89 | 38.41 | +0.57 | +3.29% | 140753 | 25131.63 | 6.49% | | 002249 | 大洋电机 | 8.28 | 28.17 | +0.26 | +3.24% | 3364326 | 276993.8 | 17.97% | | 603288 | 海天味业 | 34.53 | 27.59 | +1.07 | +3.20% | 228774 | 77733.63 | 0.41% | | 600499 | 科达制造 | 10.68 | 11.08 | +0.33 | +3.19% | 331356 | 35059.09 | 1.73% | | 002311 | 海大集团 | 46.10 | 25.09 | +1.35 | +3.02% | 140733 | 64307.18 | 0.85% | | 688036 | 传音控股 | 56.00 | 22.07 | +1.59 | +2.92% | 142158.3 | 78801.73 | 1.23% | | 000020 | 深华发A | 10.98 | 122.03 | +0.31 | +2.91% | 121398 | 13135.32 | 6.70% | | 301313 | 凡拓数创 | 64.82 | -40.11 | +1.82 | +2.89% | 262129 | 170040.3 | 33.32% | | 002949 | 华阳国际 | 12.34 | 26.70 | +0.33 | +2.75% | 208829 | 26467.75 | 13.75% | | 003028 | 振邦智能 | 26.60 | 103.20 | +0.69 | +2.66% | 139850 | 38706.43 | 19.78% | | 300561 | 汇金科技 | 14.66 | -143.72 | +0.38 | +2.66% | 369658 | 54232.82 | 15.33% | | 001316 | 润贝航科 | 24.90 | 18.37 | +0.63 | +2.60% | 44771 | 11164.49 | 2.96% | | 001386 | 马可波罗 | 15.91 | 19.26 | +0.40 | +2.58% | 55789 | 8871.271 | 3.33% | | 002967 | 广电计量 | 17.81 | 24.09 | +0.43 | +2.47% | 110869 | 19653.88 | 1.83% | | 600872 | 中炬高新 | 19.22 | 21.34 | +0.45 | +2.40% | 152743 | 29073.25 | 1.98% | | 603833 | 欧派家居 | 30.56 | 13.03 | +0.69 | +2.31% | 30592 | 9231.639 | 0.51% | | 300197 | 节能铁汉 | 1.93 | -1.93 | +0.04 | +2.12% | 1686853 | 33843.98 | 5.69% | | 300760 | 迈瑞医疗 | 179.00 | 27.58 | +3.70 | +2.11% | 101095 | 180137 | 0.84% | | 000001 | 平安银行 | 11.54 | 5.15 | +0.23 | +2.03% | 1993504 | 228390 | 1.03% | | 600036 | 招商银行 | 42.94 | 7.14 | +0.81 | +1.92% | 1087494 | 464904.9 | 0.53% | | 300404 | 博济医药 | 11.40 | 84.37 | +0.21 | +1.88% | 337484 | 38476.97 | 11.82% | | 300030 | 阳普医疗 | 6.09 | 62.60 | +0.11 | +1.84% | 185734 | 11413 | 6.82% | | 000333 | 美的集团 | 87.48 | 15.04 | +1.57 | +1.83% | 284408 | 247198.2 | 0.41% | | 300716 | *ST泉为 | 14.60 | -8.97 | +0.26 | +1.81% | 23036 | 3349.422 | 1.44% | | 300053 | 航宇微 | 10.98 | -23.44 | +0.19 | +1.76% | 268000 | 29660.54 | 4.05% | | 301588 | 美新科技 | 22.24 | 82.30 | +0.38 | +1.74% | 53294 | 12099.44 | 7.26% | | 601318 | 中国平安 | 53.20 | 6.05 | +0.89 | +1.70% | 1000092 | 526230.8 | 0.94% | | 300498 | 温氏股份 | 15.80 | -21.23 | +0.25 | +1.61% | 357017 | 55936.6 | 0.60% | | 301318 | 维海德 | 21.03 | 76.75 | +0.33 | +1.59% | 20730 | 4396.155 | 2.22% | | 002905 | 金逸影视 | 8.04 | -53.88 | +0.12 | +1.52% | 66824 | 5392.993 | 1.91% | | 001979 | 招商蛇口 | 8.04 | 699.33 | +0.12 | +1.52% | 775120.9 | 62086.39 | 0.87% | | 300424 | 航新科技 | 11.75 | -38.34 | +0.16 | +1.38% | 106679 | 12673.11 | 4.16% | | 300381 | 溢多利 | 5.15 | -63.99 | +0.07 | +1.38% | 114971 | 5953.33 | 2.40% | | 688772 | 珠海冠宇 | 15.08 | -208.23 | +0.18 | +1.21% | 309815.8 | 46233.17 | 2.72% | | 002218 | 拓日新能 | 3.40 | -25.24 | +0.04 | +1.19% | 333806 | 11427.4 | 2.41% | | 600323 | 瀚蓝环境 | 31.35 | 11.55 | +0.36 | +1.16% | 45223 | 14032.02 | 0.55% | | 300124 | 汇川技术 | 56.78 | 29.63 | +0.62 | +1.10% | 537312 | 305140 | 2.23% | | 688138 | 清溢光电 | 27.61 | 40.76 | +0.29 | +1.06% | 80535.99 | 22104.27 | 2.56% | | 003010 | 若羽臣 | 25.93 | 27.85 | +0.27 | +1.05% | 79362 | 20577.34 | 3.51% | | 002724 | 海洋王 | 13.54 | 88.59 | +0.14 | +1.04% | 1189211 | 158761.8 | 20.99% | | 600866 | 星湖科技 | 4.09 | 31.85 | +0.04 | +0.99% | 206429 | 8391.479 | 1.24% | | 002352 | 顺丰控股 | 32.15 | 15.08 | +0.31 | +0.97% | 146720 | 47025.8 | 0.32% | | 002867 | 周大生 | 10.55 | 11.94 | +0.10 | +0.96% | 101800 | 10692.09 | 0.94% | | 000429 | 粤高速A | 13.72 | 18.36 | +0.13 | +0.96% | 84160 | 11455.8 | 0.65% | | 002831 | 裕同科技 | 26.35 | 22.04 | +0.23 | +0.88% | 124457 | 32994.77 | 1.74% | | 002441 | 众业达 | 8.19 | 20.66 | +0.07 | +0.86% | 99617 | 8240.677 | 2.50% | | 002215 | 诺普信 | 8.40 | 11.00 | +0.07 | +0.84% | 120892 | 10094.01 | 1.50% | | 002465 | 海格通信 | 9.85 | -25.20 | +0.08 | +0.82% | 722258 | 71350.21 | 2.91% | | 001914 | 招商积余 | 8.84 | 14.21 | +0.07 | +0.80% | 68950 | 6047.082 | 0.65% | | 600868 | 梅雁吉祥 | 2.61 | -71.79 | +0.02 | +0.77% | 403184 | 10541.55 | 2.12% | | 000651 | 格力电器 | 37.58 | 8.48 | +0.28 | +0.75% | 339231 | 127160.3 | 0.62% | | 002544 | 普天科技 | 15.02 | 485.25 | +0.11 | +0.74% | 169849 | 25638.63 | 2.50% | | 002511 | 中顺洁柔 | 7.33 | 23.84 | +0.05 | +0.69% | 254392 | 18596.79 | 2.01% | | 000027 | 深圳能源 | 6.04 | 12.49 | +0.04 | +0.67% | 208560 | 12594.21 | 0.44% | | 002060 | 广东建工 | 3.10 | 14.37 | +0.02 | +0.65% | 155478 | 4787.584 | 0.99% | | 601333 | 广深铁路 | 3.13 | 14.71 | +0.02 | +0.64% | 915739.1 | 28422.49 | 1.62% | | 601330 | 绿色动力 | 7.85 | 15.52 | +0.05 | +0.64% | 82327 | 6463.986 | 0.83% | | 600098 | 广州发展 | 6.48 | 13.94 | +0.04 | +0.62% | 173358 | 11186.64 | 0.49% | | 300044 | *ST赛为 | 5.22 | -3.18 | +0.03 | +0.58% | 114379 | 5996.662 | 1.60% | | 001872 | 招商港口 | 24.35 | 12.68 | +0.13 | +0.54% | 24543 | 5963.222 | 0.11% | | 300376 | 易事特 | 3.94 | -43.98 | +0.02 | +0.51% | 216471 | 8557.688 | 0.93% | | 002668 | TCL智家 | 8.25 | 9.71 | +0.04 | +0.49% | 115129 | 9479.02 | 1.06% | | 002922 | 伊戈尔 | 19.07 | 38.84 | +0.09 | +0.47% | 138040 | 26822.73 | 3.61% | | 301327 | 华宝新能 | 39.36 | -72.20 | +0.18 | +0.46% | 13834 | 5468.674 | 0.97% | | 688522 | 纳睿雷达 | 17.81 | 65.98 | +0.08 | +0.45% | 68413.59 | 12335.27 | 3.97% | | 002836 | 新宏泽 | 9.65 | 68.96 | +0.04 | +0.42% | 68200 | 6563.188 | 2.96% | | 600029 | 南方航空 | 4.83 | -67.02 | +0.02 | +0.42% | 518933 | 25076.91 | 0.39% | | 300949 | 奥雅股份 | 41.06 | -30.10 | +0.17 | +0.42% | 74910 | 30737.13 | 15.06% | | 688726 | 拉普拉斯 | 36.77 | 27.50 | +0.15 | +0.41% | 67631.29 | 25040.85 | 3.05% | | 688125 | 安达智能 | 97.14 | -118.52 | +0.34 | +0.35% | 22208.8 | 22764.78 | 2.70% | | 000039 | 中集集团 | 8.70 | -147.61 | +0.03 | +0.35% | 220885 | 19173.6 | 0.96% | | 601900 | 南方传媒 | 14.78 | 10.26 | +0.05 | +0.34% | 264052 | 38750.27 | 2.99% | | 601228 | 广州港 | 3.07 | 26.74 | +0.01 | +0.33% | 205630 | 6287.236 | 0.27% | | 300961 | 深水海纳 | 12.43 | -9.27 | +0.04 | +0.32% | 254590 | 32316.9 | 16.63% | | 600685 | 中船防务 | 26.29 | 28.18 | +0.08 | +0.31% | 95081 | 24842.74 | 1.16% | | 603309 | 维力医疗 | 10.65 | 94.18 | +0.03 | +0.28% | 29301 | 3113.901 | 1.00% | | 002884 | 凌霄泵业 | 15.01 | 12.39 | +0.04 | +0.27% | 25473 | 3826.898 | 0.93% | | 300012 | 华测检测 | 15.58 | 22.55 | +0.04 | +0.26% | 269561 | 42105.67 | 1.88% | | 002620 | *ST瑞和 | 4.54 | -17.25 | +0.01 | +0.22% | 76084 | 3506.068 | 2.41% | | 300503 | 昊志机电 | 64.31 | 69.32 | +0.12 | +0.19% | 258572 | 168335 | 10.63% | | 002446 | 盛路通信 | 6.94 | 276.92 | +0.01 | +0.14% | 207480 | 14540.04 | 2.45% | | 688622 | *ST禾信 | 104.87 | -76.36 | +0.13 | +0.12% | 3697.74 | 3963.713 | 0.52% | | 000828 | 东莞控股 | 9.82 | 12.63 | +0.01 | +0.10% | 46602 | 4573.126 | 0.45% | | 600380 | 健康元 | 9.95 | 16.10 | +0.01 | +0.10% | 146738 | 14521.5 | 0.80% | | 301516 | 中远通 | 15.09 | -74.03 | +0.01 | +0.07% | 71351 | 10930.52 | 10.17% | | 002294 | 信立泰 | 30.25 | 47.17 | +0.01 | +0.03% | 111776 | 33900.56 | 1.00% | | 000999 | 华润三九 | 24.91 | 12.85 | 0.00 | 0.00% | 85189 | 21076.73 | 0.51% | | 600518 | 康美药业 | 1.26 | 591.43 | 0.00 | 0.00% | 1425693 | 18243.27 | 1.03% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 002832 | 比音勒芬 | 26.93 | 22.68 | 0.00 | 0.00% | 47573 | 12767.4 | 1.23% | | 601615 | 明阳智能 | 8.38 | 117.61 | 0.00 | 0.00% | 510289 | 42789.54 | 2.26% | | 301468 | 博盈特焊 | -- | -- | -- | -- | -- | -- | -- | | 300533 | 冰川网络 | 14.85 | 38.99 | -0.01 | -0.07% | 101126 | 15114.95 | 4.38% | | 600004 | 白云机场 | 7.94 | 17.87 | -0.01 | -0.13% | 79988 | 6337.272 | 0.34% | | 688759 | 必贝特 | 14.93 | -34.00 | -0.02 | -0.13% | 111301.3 | 16850.52 | 4.65% | | 603233 | 大参林 | 18.42 | 15.94 | -0.03 | -0.16% | 77263 | 14180.49 | 0.65% | | 002911 | 佛燃能源 | 11.07 | 13.47 | -0.02 | -0.18% | 41968 | 4651.256 | 0.33% | | 600048 | 保利发展 | 5.42 | -204.40 | -0.01 | -0.18% | 985440 | 53563.5 | 0.82% | | 000028 | 国药一致 | 20.94 | 11.91 | -0.04 | -0.19% | 30275 | 6307.267 | 0.58% | | 300043 | 星辉娱乐 | 4.57 | 23.79 | -0.01 | -0.22% | 933016.9 | 43698.48 | 7.50% | | 603797 | 联泰环保 | 4.04 | 18.45 | -0.01 | -0.25% | 65580 | 2681.078 | 1.14% | | 002594 | 比亚迪 | 82.50 | 25.55 | -0.24 | -0.29% | 166846 | 137858.7 | 0.48% | | 000007 | 全新好 | 9.05 | -740.32 | -0.03 | -0.33% | 61283 | 5503.738 | 1.77% | | 001201 | 东瑞股份 | 14.77 | -6.47 | -0.05 | -0.34% | 53693 | 7906.032 | 2.53% | | 600382 | 广东明珠 | 5.35 | 20.23 | -0.02 | -0.37% | 69942 | 3765.42 | 1.08% | | 001202 | 炬申股份 | 12.70 | 34.68 | -0.05 | -0.39% | 16288 | 2076.874 | 1.39% | | 301263 | 泰恩康 | 18.50 | 329.00 | -0.08 | -0.43% | 31793 | 5875.776 | 0.87% | | 601139 | 深圳燃气 | 6.23 | 10.84 | -0.03 | -0.48% | 124983 | 7752.972 | 0.43% | | 002919 | 名臣健康 | 16.38 | -244.60 | -0.08 | -0.49% | 34045 | 5627.782 | 1.29% | | 002461 | 珠江啤酒 | 8.16 | 19.02 | -0.04 | -0.49% | 40311 | 3284.056 | 0.18% | | 300149 | 睿智医药 | 7.99 | -93.91 | -0.04 | -0.50% | 182217 | 14683.76 | 3.78% | | 300206 | 理邦仪器 | 11.74 | 19.28 | -0.06 | -0.51% | 75437 | 8913.218 | 2.23% | | 300888 | 稳健医疗 | 29.30 | 21.98 | -0.15 | -0.51% | 32089 | 9363.479 | 0.55% | | 920374 | 云里物里 | 14.87 | 97.77 | -0.08 | -0.54% | 15840 | 2431.416 | 3.35% | | 300973 | 立高食品 | 24.15 | 15.71 | -0.13 | -0.54% | 22776 | 5556.426 | 1.92% | | 002317 | 众生药业 | 23.63 | 100.78 | -0.13 | -0.55% | 156880 | 36842.36 | 2.04% | | 300317 | 珈伟新能 | 3.54 | -16.46 | -0.02 | -0.56% | 362707 | 13199.85 | 4.38% | | 301039 | 中集车辆 | 6.90 | 15.49 | -0.04 | -0.58% | 113398 | 7797.216 | 0.79% | | 002163 | 海南发展 | 6.79 | -33.64 | -0.04 | -0.59% | 257397 | 17611.97 | 3.20% | | 000524 | 岭南控股 | 8.40 | 70.93 | -0.05 | -0.59% | 35762 | 3012.863 | 0.53% | | 301630 | 同宇新材 | 170.36 | 53.00 | -1.03 | -0.60% | 17591 | 30501.78 | 8.38% | | 300482 | 万孚生物 | 16.08 | -58.04 | -0.10 | -0.62% | 38535 | 6201.663 | 0.90% | | 002683 | 广东宏大 | 31.88 | 24.25 | -0.20 | -0.62% | 154749 | 49408.92 | 2.32% | | 300167 | ST迪威迅 | 3.05 | -26.05 | -0.02 | -0.65% | 52948 | 1659.829 | 1.42% | | 002551 | 尚荣医疗 | 2.99 | -18.42 | -0.02 | -0.66% | 123198 | 3704.289 | 2.02% | | 002572 | 索菲亚 | 7.45 | 11.14 | -0.05 | -0.67% | 87023 | 6470.938 | 1.19% | | 000513 | 丽珠集团 | 27.64 | 15.76 | -0.19 | -0.68% | 67984 | 18817.16 | 1.20% | | 301330 | 熵基科技 | 25.79 | 30.18 | -0.18 | -0.69% | 62971 | 16722.87 | 3.08% | | 002351 | 漫步者 | 11.10 | 20.95 | -0.08 | -0.72% | 178525 | 19927.18 | 3.38% | | 301348 | 蓝箭电子 | 18.78 | -192.62 | -0.15 | -0.79% | 116187 | 22332.72 | 6.01% | | 300448 | 浩云科技 | 4.94 | -91.83 | -0.04 | -0.80% | 132710 | 6578.322 | 2.08% | | 002420 | 毅昌科技 | 6.16 | 11.14 | -0.05 | -0.81% | 217330 | 13553.36 | 5.38% | | 300621 | 维业股份 | 6.13 | -2.36 | -0.05 | -0.81% | 33605 | 2076.84 | 1.66% | | 300622 | 博士眼镜 | 14.61 | 26.54 | -0.12 | -0.81% | 168540 | 25411.78 | 7.63% | | 603898 | 好莱客 | 11.95 | -81.01 | -0.10 | -0.83% | 33628 | 4002.198 | 1.12% | | 600332 | 白云山 | 19.36 | 12.28 | -0.17 | -0.87% | 103438 | 19887.52 | 0.74% | | 000055 | 方大集团 | 3.40 | -7.63 | -0.03 | -0.87% | 95057 | 3267.86 | 1.41% | | 300415 | 伊之密 | 18.12 | 13.93 | -0.16 | -0.88% | 83431 | 15250.92 | 1.84% | | 603808 | 歌力思 | 7.62 | 15.37 | -0.07 | -0.91% | 31432 | 2408.839 | 0.86% | | 600684 | 珠江股份 | 3.20 | 51.86 | -0.03 | -0.93% | 125467 | 4050.321 | 1.47% | | 301059 | 金三江 | 11.57 | 29.72 | -0.11 | -0.94% | 48499 | 5845.323 | 2.35% | | 301038 | 深水规院 | 14.54 | 52.55 | -0.14 | -0.95% | 22476 | 3302.088 | 1.01% | | 002678 | 珠江钢琴 | 4.09 | -15.99 | -0.04 | -0.97% | 63442 | 2623.815 | 0.47% | | 002930 | 宏川智慧 | 7.92 | -9.21 | -0.08 | -1.00% | 81163 | 6575.653 | 1.87% | | 001285 | 瑞立科密 | 29.57 | 19.39 | -0.30 | -1.00% | 25417 | 7621.721 | 2.12% | | 003035 | 南网能源 | 4.90 | 51.66 | -0.05 | -1.01% | 120595 | 5919.957 | 0.32% | | 002775 | 文科股份 | 2.92 | -4.16 | -0.03 | -1.02% | 113443 | 3300.8 | 1.91% | | 300833 | 浩洋股份 | 39.05 | 30.91 | -0.41 | -1.04% | 5804 | 2277.365 | 0.71% | | 002233 | 塔牌集团 | 7.53 | 28.89 | -0.08 | -1.05% | 182558 | 13751.72 | 1.56% | | 002762 | 金发拉比 | 8.30 | -17.47 | -0.09 | -1.07% | 79963 | 6739.218 | 2.26% | | 003039 | 顺控发展 | 11.92 | 22.56 | -0.13 | -1.08% | 27867 | 3332.682 | 0.45% | | 000100 | TCL科技 | 4.46 | 15.20 | -0.05 | -1.11% | 2345820 | 104534.5 | 1.17% | | 002583 | 海能达 | 7.97 | -46.94 | -0.09 | -1.12% | 441348 | 35545.65 | 3.44% | | 920556 | 雅达股份 | 6.15 | 52.47 | -0.07 | -1.13% | 26325 | 1661.662 | 2.05% | | 688049 | 炬芯科技 | 40.71 | 32.28 | -0.47 | -1.14% | 92144.58 | 37737.55 | 5.24% | | 688575 | 亚辉龙 | 11.25 | 95.66 | -0.13 | -1.14% | 124743.5 | 13911.67 | 2.18% | | 002656 | 摩登大道 | 2.58 | -48.54 | -0.03 | -1.15% | 71697 | 1861.123 | 1.04% | | 300724 | 捷佳伟创 | 51.43 | 15.42 | -0.60 | -1.15% | 72110 | 37532.66 | 2.48% | | 000531 | 穗恒运A | 5.11 | 16.19 | -0.06 | -1.16% | 27555 | 1412.547 | 0.30% | | 300014 | 亿纬锂能 | 45.90 | 15.21 | -0.54 | -1.16% | 272403 | 125440.2 | 1.29% | | 301223 | 中荣股份 | 15.25 | 18.88 | -0.18 | -1.17% | 10995 | 1689.427 | 0.57% | | 000539 | 粤电力A | 5.06 | 1225.01 | -0.06 | -1.17% | 258603 | 13124.54 | 1.01% | | 002492 | 恒基达鑫 | 5.01 | -12.58 | -0.06 | -1.18% | 87958 | 4473.121 | 2.21% | | 002732 | 燕塘乳业 | 13.22 | 56.66 | -0.16 | -1.20% | 13320 | 1773.574 | 0.85% | | 300146 | 汤臣倍健 | 9.86 | 24.26 | -0.12 | -1.20% | 125215 | 12370.51 | 1.12% | | 000659 | 珠海中富 | 2.46 | -29.96 | -0.03 | -1.20% | 216863 | 5448.302 | 1.69% | | 002121 | 科陆电子 | 4.02 | -11.89 | -0.05 | -1.23% | 186804 | 7554.559 | 1.32% | | 000541 | 佛山照明 | 4.82 | 52.29 | -0.06 | -1.23% | 66451 | 3216.689 | 0.54% | | 002584 | 西陇科学 | 7.20 | 107.38 | -0.09 | -1.23% | 270315 | 19818.11 | 5.62% | | 002425 | 凯撒文化 | 3.18 | -6.59 | -0.04 | -1.24% | 525868 | 16972.38 | 5.71% | | 001268 | 联合精密 | 20.66 | -332.14 | -0.26 | -1.24% | 23628 | 4931.532 | 2.50% | | 688418 | 震有科技 | 24.91 | -32.11 | -0.32 | -1.27% | 43456.27 | 11023.07 | 2.26% | | 000025 | 特力A | 13.68 | 41.08 | -0.18 | -1.30% | 22042 | 3026.207 | 0.56% | | 605499 | 东鹏饮料 | 102.07 | 15.27 | -1.35 | -1.31% | 30903 | 31552.99 | 0.46% | | 300997 | 欢乐家 | 15.87 | 83.42 | -0.21 | -1.31% | 118310 | 19049.44 | 3.00% | | 002792 | 通宇通讯 | 28.55 | -5008.80 | -0.38 | -1.31% | 499563 | 144985.4 | 14.70% | | 688389 | 普门科技 | 12.00 | 36.23 | -0.16 | -1.32% | 35338.28 | 4257.737 | 0.82% | | 603193 | 润本股份 | 17.10 | 19.85 | -0.23 | -1.33% | 19762 | 3375.744 | 0.49% | | 300004 | 南风股份 | 6.63 | 18243.66 | -0.09 | -1.34% | 123896 | 8332.923 | 2.58% | | 000685 | 中山公用 | 10.23 | 5.71 | -0.14 | -1.35% | 107110 | 10898.81 | 0.86% | | 688325 | 赛微微电 | 102.00 | 98.91 | -1.40 | -1.35% | 5868.51 | 6034.031 | 0.71% | | 000037 | 深南电A | 8.01 | 23.83 | -0.11 | -1.35% | 56092 | 4520.608 | 1.66% | | 002988 | 豪美新材 | 27.83 | 138.22 | -0.39 | -1.38% | 36925 | 10423.38 | 1.48% | | 002728 | 特一药业 | 8.55 | 66.59 | -0.12 | -1.38% | 103179 | 8890.553 | 3.11% | | 002880 | 卫光生物 | 19.80 | 24.53 | -0.28 | -1.39% | 18778 | 3752.412 | 0.83% | | 002399 | 海普瑞 | 9.08 | 65.66 | -0.13 | -1.41% | 20040 | 1830.964 | 0.16% | | 000031 | 大悦城 | 2.06 | -2.78 | -0.03 | -1.44% | 296078 | 6146.234 | 0.69% | | 002345 | 潮宏基 | 7.51 | 11.35 | -0.11 | -1.44% | 113077 | 8492.244 | 1.30% | | 600030 | 中信证券 | 24.50 | 10.15 | -0.36 | -1.45% | 1221236 | 298939.8 | 1.00% | | 002180 | 奔图科技 | 15.61 | -69.54 | -0.23 | -1.45% | 62972 | 10016.68 | 0.46% | | 000063 | 中兴通讯 | 27.79 | 30.52 | -0.41 | -1.45% | 507173 | 142075.4 | 1.26% | | 688128 | 中国电研 | 20.82 | 15.60 | -0.31 | -1.47% | 12650.7 | 2630.912 | 0.31% | | 002822 | ST中装 | 2.68 | -1.87 | -0.04 | -1.47% | 37215 | 1001.419 | 0.34% | | 001382 | 新亚电缆 | 15.29 | 76.82 | -0.23 | -1.48% | 12662 | 1942.696 | 2.01% | | 300094 | 国联水产 | 2.65 | -2.77 | -0.04 | -1.49% | 294297 | 7870.099 | 2.66% | | 000987 | 越秀资本 | 6.58 | 6.92 | -0.10 | -1.50% | 182522 | 12010.03 | 0.36% | | 000529 | 广弘控股 | 4.56 | 32.51 | -0.07 | -1.51% | 56682 | 2606.14 | 0.99% | | 002769 | 普路通 | 5.85 | 258.89 | -0.09 | -1.52% | 91473 | 5441.807 | 2.45% | | 300562 | 乐心股份 | 12.27 | 26.64 | -0.19 | -1.52% | 58267 | 7221.136 | 3.48% | | 000009 | 中国宝安 | 6.43 | -235.31 | -0.10 | -1.53% | 126877 | 8184.521 | 0.49% | | 301602 | 超研股份 | 14.76 | 61.40 | -0.23 | -1.53% | 14150 | 2095.568 | 0.68% | | 300989 | 蕾奥规划 | 12.16 | -67.88 | -0.19 | -1.54% | 46927 | 5712.906 | 2.88% | | 002715 | 登云股份 | 11.47 | -104.41 | -0.18 | -1.55% | 49142 | 5701.42 | 3.56% | | 002210 | 飞马国际 | 1.90 | 188.84 | -0.03 | -1.55% | 321719 | 6132.172 | 1.21% | | 301381 | 赛维时代 | 23.21 | 29.87 | -0.37 | -1.57% | 50780 | 11941.64 | 1.34% | | 003012 | 东鹏控股 | 4.36 | 31.22 | -0.07 | -1.58% | 51971 | 2267.064 | 0.46% | | 603838 | 四通股份 | 14.19 | -50.04 | -0.23 | -1.60% | 51984 | 7353.84 | 1.62% | | 002191 | 劲嘉股份 | 3.08 | -10.37 | -0.05 | -1.60% | 114469 | 3553.892 | 0.82% | | 300711 | 广哈通信 | 16.00 | 53.96 | -0.26 | -1.60% | 32059 | 5186.668 | 1.15% | | 000776 | 广发证券 | 17.80 | 7.38 | -0.29 | -1.60% | 405924 | 72685.32 | 0.69% | | 300778 | 新城市 | 9.13 | -49.86 | -0.15 | -1.62% | 27252 | 2506.012 | 1.34% | | 000532 | 华金资本 | 10.28 | 19.76 | -0.17 | -1.63% | 66192 | 6896.47 | 1.93% | | 002035 | 华帝股份 | 4.23 | 17.74 | -0.07 | -1.63% | 125064 | 5307.002 | 1.60% | | 002923 | 润都股份 | 8.92 | 52.58 | -0.15 | -1.65% | 54577 | 4913.246 | 2.11% | | 002030 | 达安基因 | 5.27 | -9.95 | -0.09 | -1.68% | 119209 | 6342.505 | 0.85% | | 603535 | 嘉诚国际 | 5.85 | -153.56 | -0.10 | -1.68% | 54909 | 3240.854 | 1.07% | | 001221 | 悍高集团 | 31.71 | 17.37 | -0.55 | -1.70% | 17693 | 5625.632 | 2.30% | | 002809 | 红墙股份 | 7.43 | -29.61 | -0.13 | -1.72% | 31143 | 2329.163 | 1.83% | | 002301 | 齐心集团 | 6.77 | 70.08 | -0.12 | -1.74% | 133992 | 9177.016 | 1.87% | | 300770 | 新媒股份 | 36.08 | 13.39 | -0.64 | -1.74% | 37638 | 13589.87 | 1.65% | | 300824 | 北鼎股份 | 7.20 | 24.25 | -0.13 | -1.77% | 26126 | 1899.684 | 0.82% | | 002939 | 长城证券 | 7.17 | 12.25 | -0.13 | -1.78% | 149952 | 10808.35 | 0.42% | | 000069 | 华侨城A | 1.65 | -0.88 | -0.03 | -1.79% | 302237 | 5039.084 | 0.44% | | 600999 | 招商证券 | 15.40 | 7.53 | -0.28 | -1.79% | 499390 | 77244.3 | 0.67% | | 600446 | 金证股份 | 9.86 | -79.38 | -0.18 | -1.79% | 176506 | 17473.38 | 1.88% | | 002666 | 德联集团 | 3.83 | 71.26 | -0.07 | -1.79% | 58217 | 2251.38 | 1.16% | | 300939 | 秋田微 | 65.89 | 125.63 | -1.21 | -1.80% | 32348 | 21527.96 | 2.70% | | 002909 | 集泰股份 | 5.44 | -68.22 | -0.10 | -1.81% | 204045 | 11402.59 | 5.36% | | 000533 | 顺钠股份 | 8.66 | 52.82 | -0.16 | -1.81% | 203724 | 17954.97 | 2.97% | | 003003 | 天元股份 | 9.71 | 30.54 | -0.18 | -1.82% | 25408 | 2484.889 | 2.15% | | 000573 | 粤宏远A | 3.77 | 190.86 | -0.07 | -1.82% | 362758 | 13909.51 | 5.73% | | 300942 | 易瑞生物 | 5.92 | -288.12 | -0.11 | -1.82% | 39413 | 2353.352 | 0.97% | | 300246 | 宝莱特 | 12.27 | -30.87 | -0.23 | -1.84% | 36241 | 4496.178 | 1.71% | | 300193 | 佳士科技 | 7.46 | 20.99 | -0.14 | -1.84% | 30866 | 2325.696 | 0.74% | | 601238 | 广汽集团 | 4.78 | -4.55 | -0.09 | -1.85% | 196945 | 9476.428 | 0.27% | | 000637 | 茂化实华 | 3.70 | -27.32 | -0.07 | -1.86% | 101795 | 3804.923 | 2.79% | | 300591 | 万里马 | 5.28 | -22.48 | -0.10 | -1.86% | 84238 | 4520.309 | 2.40% | | 002289 | 宇顺电子 | 32.55 | 33.75 | -0.62 | -1.87% | 59665 | 19823.17 | 2.17% | | 301033 | 迈普医学 | 52.50 | 27.81 | -1.00 | -1.87% | 9969 | 5299.083 | 1.76% | | 300052 | 中青宝 | 9.45 | -41.27 | -0.18 | -1.87% | 59071 | 5648.702 | 2.26% | | 300546 | 雄帝科技 | 15.72 | 259.00 | -0.30 | -1.87% | 26746 | 4248.922 | 1.94% | | 002314 | 南山控股 | 2.08 | -2.09 | -0.04 | -1.89% | 188568 | 3986.045 | 1.41% | | 002813 | 路畅科技 | 25.46 | -44.12 | -0.49 | -1.89% | 42379 | 10915.7 | 3.53% | | 000782 | 恒申新材 | 7.25 | -30.52 | -0.14 | -1.89% | 65858 | 4809.361 | 1.25% | | 000507 | 珠海港 | 4.63 | 18.50 | -0.09 | -1.91% | 55613 | 2589.566 | 0.62% | | 688638 | 誉辰智能 | 29.77 | -9.74 | -0.58 | -1.91% | 7022.93 | 2116.534 | 2.65% | | 300460 | ST惠伦 | 8.11 | -16.52 | -0.16 | -1.93% | 26950 | 2212.234 | 0.96% | | 300576 | 容大感光 | 22.73 | 101.02 | -0.45 | -1.94% | 98533 | 22784.51 | 3.77% | | 688321 | 微芯生物 | 20.15 | 96.23 | -0.40 | -1.95% | 82268.68 | 16500.51 | 1.86% | | 300633 | 开立医疗 | 21.14 | 54.75 | -0.42 | -1.95% | 69583 | 14724.4 | 2.68% | | 002999 | 天禾股份 | 5.52 | 28.49 | -0.11 | -1.95% | 103832 | 5789.238 | 3.01% | | 300531 | 优博讯 | 14.55 | 34.86 | -0.29 | -1.95% | 79961 | 11797.66 | 2.57% | | 000019 | 深粮控股 | 6.01 | 42.25 | -0.12 | -1.96% | 66520 | 4033.783 | 1.60% | | 000088 | 盐田港 | 4.50 | 15.31 | -0.09 | -1.96% | 342658 | 15423 | 1.08% | | 603063 | 禾望电气 | 20.84 | 21.78 | -0.42 | -1.98% | 155058 | 33094.89 | 3.35% | | 300281 | 金明精机 | 6.35 | -882.48 | -0.13 | -2.01% | 67167 | 4318.188 | 1.69% | | 600894 | 广日股份 | 7.31 | 10.36 | -0.15 | -2.01% | 33703 | 2475.289 | 0.40% | | 300615 | 欣天科技 | 10.71 | -31.40 | -0.22 | -2.01% | 74730 | 8212.076 | 4.88% | | 603348 | 文灿股份 | 14.98 | -8.16 | -0.31 | -2.03% | 93489 | 14339.05 | 2.97% | | 002577 | 雷柏科技 | 18.80 | 1417.77 | -0.39 | -2.03% | 50500 | 9718.44 | 1.80% | | 300675 | 建科院 | 12.03 | -25.60 | -0.25 | -2.04% | 23042 | 2804.972 | 1.57% | | 688114 | 华大智造 | 56.57 | -124.17 | -1.18 | -2.04% | 78746.61 | 44973.19 | 1.89% | | 301177 | 迪阿股份 | 21.08 | 85.75 | -0.44 | -2.04% | 6242 | 1328.042 | 0.16% | | 002672 | 东江环保 | 3.33 | -3.39 | -0.07 | -2.06% | 70285 | 2364.97 | 0.78% | | 300909 | 汇创达 | 45.98 | -383.25 | -0.97 | -2.07% | 22475 | 10399.44 | 1.74% | | 603863 | 松炀资源 | 11.84 | -12.94 | -0.25 | -2.07% | 36412 | 4356.406 | 1.78% | | 688248 | 南网科技 | 37.70 | 52.90 | -0.80 | -2.08% | 31038.1 | 11800.93 | 0.55% | | 002356 | 鹏飞绿能 | 2.35 | 90.30 | -0.05 | -2.08% | 164291 | 3912.035 | 1.25% | | 002170 | 芭田股份 | 9.37 | 10.78 | -0.20 | -2.09% | 207795 | 19553.48 | 2.63% | | 000036 | 华联控股 | 3.25 | 71.44 | -0.07 | -2.11% | 160584 | 5260.227 | 1.14% | | 002835 | 同为股份 | 13.00 | 24.28 | -0.28 | -2.11% | 69628 | 9142.905 | 5.46% | | 002063 | 远光软件 | 5.10 | 33.03 | -0.11 | -2.11% | 248432 | 12729.25 | 1.40% | | 300359 | 全通教育 | 3.70 | -29.84 | -0.08 | -2.12% | 95969 | 3602.099 | 1.52% | | 002152 | 广电运通 | 8.78 | 26.65 | -0.19 | -2.12% | 140305 | 12379.99 | 0.57% | | 300556 | 丝路视觉 | 17.81 | 30.28 | -0.39 | -2.14% | 150988 | 27440.73 | 13.92% | | 300238 | 冠昊生物 | 10.38 | 165.95 | -0.23 | -2.17% | 26681 | 2803.888 | 1.01% | | 002017 | 东信和平 | 12.58 | 43.27 | -0.28 | -2.18% | 79357 | 10075.42 | 1.37% | | 300269 | 联建光电 | 4.02 | -65.97 | -0.09 | -2.19% | 120020 | 4919.12 | 2.28% | | 301363 | 美好医疗 | 16.04 | 41.38 | -0.36 | -2.20% | 113546 | 18437.44 | 2.18% | | 301332 | 德尔玛 | 7.11 | 29.57 | -0.16 | -2.20% | 22063 | 1581.429 | 0.83% | | 300737 | 科顺股份 | 3.99 | -8.60 | -0.09 | -2.21% | 123046 | 4960.383 | 1.39% | | 300328 | 宜安科技 | 11.51 | -67.44 | -0.26 | -2.21% | 224906 | 26393.92 | 3.27% | | 688393 | 安必平 | 18.57 | -51.47 | -0.42 | -2.21% | 13753.34 | 2582.714 | 1.47% | | 300625 | 三雄极光 | 8.83 | -35.21 | -0.20 | -2.21% | 15702 | 1401.859 | 0.97% | | 002047 | 宝鹰股份 | 2.63 | 61.80 | -0.06 | -2.23% | 187498 | 5048.222 | 1.24% | | 600892 | 大晟文化 | 4.38 | -28.40 | -0.10 | -2.23% | 1102532 | 49973.85 | 19.71% | | 002986 | 宇新股份 | 9.96 | 27.79 | -0.23 | -2.26% | 49972 | 5063.366 | 1.66% | | 002920 | 德赛西威 | 78.70 | 18.78 | -1.82 | -2.26% | 51324 | 40623.56 | 0.86% | | 000089 | 深圳机场 | 6.48 | 13.92 | -0.15 | -2.26% | 163849 | 10700.22 | 0.80% | | 688589 | 力合微 | 16.83 | 124.97 | -0.39 | -2.26% | 23783.96 | 4032.106 | 1.64% | | 002495 | 佳隆股份 | 2.13 | 115.49 | -0.05 | -2.29% | 202370 | 4363.414 | 2.92% | | 002981 | 朝阳科技 | 21.30 | 101.22 | -0.50 | -2.29% | 38233 | 8394.634 | 3.14% | | 300791 | 仙乐健康 | 16.56 | 48.09 | -0.39 | -2.30% | 11318 | 1893.088 | 0.44% | | 688712 | 北芯生命 | 28.02 | 86.76 | -0.66 | -2.30% | 11458.94 | 3224.925 | 2.51% | | 603983 | 丸美生物 | 24.19 | 42.49 | -0.57 | -2.30% | 16991 | 4138.641 | 0.42% | | 920926 | 鸿智科技 | 8.84 | 57.79 | -0.21 | -2.32% | 6140 | 551.6187 | 0.75% | | 300876 | 蒙泰高新 | 12.62 | -41.21 | -0.30 | -2.32% | 23792 | 3036.238 | 2.10% | | 300960 | 通业科技 | 16.74 | 61.43 | -0.40 | -2.33% | 31762 | 5317.986 | 2.42% | | 603848 | 好太太 | 12.11 | 22.46 | -0.29 | -2.34% | 16513 | 2029.238 | 0.41% | | 300154 | 瑞凌股份 | 11.18 | 53.00 | -0.27 | -2.36% | 128450 | 14786.81 | 4.07% | | 002327 | 富安娜 | 5.37 | 14.36 | -0.13 | -2.36% | 74314 | 4007.38 | 1.51% | | 300693 | 盛弘股份 | 30.40 | 16.82 | -0.74 | -2.38% | 58910 | 18032.73 | 2.18% | | 000017 | 深中华A | 5.74 | 119.37 | -0.14 | -2.38% | 194484 | 11374.81 | 4.41% | | 002766 | 索菱股份 | 4.09 | -31.84 | -0.10 | -2.39% | 195832 | 8150.881 | 2.28% | | 002736 | 国信证券 | 9.30 | 8.33 | -0.23 | -2.41% | 302727 | 28362.19 | 0.30% | | 002745 | 木林森 | 10.09 | -15.45 | -0.25 | -2.42% | 321927 | 32787.65 | 3.05% | | 300499 | 高澜股份 | 25.38 | 141.68 | -0.63 | -2.42% | 255867 | 66682.28 | 9.42% | | 000050 | 深天马A | 5.62 | -17.86 | -0.14 | -2.43% | 203042 | 11518.99 | 0.83% | | 002169 | 智光电气 | 8.83 | 29.47 | -0.22 | -2.43% | 121741 | 10882.81 | 1.60% | | 301683 | 慧谷新材 | 94.70 | 27.18 | -2.36 | -2.43% | 9632 | 9178.586 | 6.39% | | 300738 | 奥飞数据 | 16.84 | 68.84 | -0.42 | -2.43% | 233922 | 39723.28 | 2.38% | | 000066 | 中国长城 | 11.20 | 305.99 | -0.28 | -2.44% | 699607.1 | 80348.49 | 2.17% | | 300242 | 佳云科技 | 3.60 | -114.95 | -0.09 | -2.44% | 119857 | 4378.916 | 1.89% | | 002676 | 顺威股份 | 5.16 | 44.98 | -0.13 | -2.46% | 128820 | 6729.635 | 1.79% | | 688177 | 百奥泰 | 16.93 | -15.27 | -0.43 | -2.48% | 33434.22 | 5640.252 | 0.81% | | 002616 | 长青集团 | 4.72 | 12.91 | -0.12 | -2.48% | 116244 | 5532.881 | 1.98% | | 920768 | 拾比佰 | 6.68 | 17.31 | -0.17 | -2.48% | 11381 | 762.6728 | 1.06% | | 300572 | 安车检测 | 20.36 | -23.12 | -0.52 | -2.49% | 39016 | 8067.001 | 1.73% | | 301503 | 智迪科技 | 20.61 | 37.04 | -0.53 | -2.51% | 11796 | 2463.538 | 2.05% | | 300377 | 赢时胜 | 11.64 | -519.93 | -0.30 | -2.51% | 209385 | 24744.9 | 2.99% | | 002918 | 蒙娜丽莎 | 8.91 | 33.91 | -0.23 | -2.52% | 63333 | 5672.466 | 2.96% | | 002482 | 广田集团 | 1.16 | -42.49 | -0.03 | -2.52% | 422916 | 4947.248 | 1.13% | | 000060 | 中金岭南 | 5.00 | 16.03 | -0.13 | -2.53% | 717920 | 36137.45 | 1.62% | | 002663 | 普邦股份 | 1.53 | -5.97 | -0.04 | -2.55% | 177896 | 2760.447 | 1.38% | | 300601 | 康泰生物 | 12.21 | 117.04 | -0.32 | -2.55% | 111729 | 13681.41 | 1.24% | | 300514 | 友讯达 | 8.77 | -188.88 | -0.23 | -2.56% | 30740 | 2730.168 | 1.92% | | 688395 | 正弦电气 | 21.34 | 42.51 | -0.56 | -2.56% | 9778.76 | 2106.239 | 1.13% | | 300155 | 安居宝 | 3.80 | -36.11 | -0.10 | -2.56% | 86390 | 3328.619 | 2.61% | | 300310 | 宜通世纪 | 4.17 | 4241.09 | -0.11 | -2.57% | 176811 | 7477.083 | 2.19% | | 301618 | 长联科技 | 27.29 | 132.93 | -0.72 | -2.57% | 6765 | 1864.489 | 1.40% | | 300891 | 惠云钛业 | 6.06 | -40.23 | -0.16 | -2.57% | 68421 | 4205.418 | 2.05% | | 002130 | 沃尔核材 | 14.39 | 17.48 | -0.38 | -2.57% | 184588 | 26672.79 | 1.60% | | 000712 | 锦龙股份 | 7.90 | 79.98 | -0.21 | -2.59% | 348465 | 27951.61 | 3.89% | | 300335 | 迪森股份 | 4.89 | 57.85 | -0.13 | -2.59% | 54455 | 2688.464 | 1.42% | | 300252 | 金信诺 | 9.39 | 187.93 | -0.25 | -2.59% | 142572 | 13621.53 | 2.55% | | 301578 | 辰奕智能 | 21.00 | 324.35 | -0.56 | -2.60% | 13272 | 2815.458 | 4.41% | | 600433 | 冠豪高新 | 2.98 | -158.02 | -0.08 | -2.61% | 164870 | 4976.923 | 0.94% | | 300130 | 新国都 | 17.10 | 21.28 | -0.46 | -2.62% | 106548 | 18329.7 | 2.45% | | 002763 | 汇洁股份 | 7.04 | 29.11 | -0.19 | -2.63% | 57844 | 4128.555 | 1.90% | | 920892 | 广咨国际 | 10.35 | 15.94 | -0.28 | -2.63% | 4543 | 475.6672 | 0.30% | | 301392 | 汇成真空 | 110.70 | -2371.09 | -3.00 | -2.64% | 33424 | 37730.78 | 8.19% | | 003040 | 楚天龙 | 12.45 | -377.60 | -0.34 | -2.66% | 165728 | 21036.76 | 3.63% | | 920185 | 贝特瑞 | 17.94 | 26.21 | -0.49 | -2.66% | 54812 | 9885.211 | 0.49% | | 002575 | 群兴玩具 | 4.71 | -50.12 | -0.13 | -2.69% | 136556 | 6556.537 | 2.34% | | 000555 | 神州信息 | 9.76 | -73.19 | -0.27 | -2.69% | 142985 | 14056.26 | 1.47% | | 920807 | 奔朗新材 | 7.95 | -405.57 | -0.22 | -2.69% | 19937 | 1640.419 | 1.62% | | 301658 | 首航新能 | 20.91 | -1323.25 | -0.58 | -2.70% | 72980 | 15546.72 | 7.49% | | 301111 | 粤万年青 | 17.30 | 416.63 | -0.48 | -2.70% | 33687 | 5883.064 | 2.11% | | 300348 | 长亮科技 | 8.62 | -217.77 | -0.24 | -2.71% | 121973 | 10589.19 | 1.67% | | 002959 | 小熊电器 | 32.68 | 17.12 | -0.91 | -2.71% | 14955 | 4912.602 | 1.07% | | 002609 | 捷顺科技 | 7.53 | 85.95 | -0.21 | -2.71% | 72134 | 5488.819 | 1.57% | | 002139 | 拓邦股份 | 9.67 | 74.15 | -0.27 | -2.72% | 181519 | 17612.22 | 1.69% | | 001322 | 箭牌家居 | 6.07 | -97.09 | -0.17 | -2.72% | 32004 | 1972.601 | 0.41% | | 301002 | 崧盛股份 | 26.74 | 104.24 | -0.75 | -2.73% | 82807 | 22329.01 | 9.43% | | 002705 | 新宝股份 | 10.68 | 14.62 | -0.30 | -2.73% | 65414 | 7021.394 | 0.81% | | 300723 | 一品红 | 28.32 | 58.02 | -0.80 | -2.75% | 31349 | 8959.677 | 0.75% | | 920925 | 锦好医疗 | 9.89 | 582.58 | -0.28 | -2.75% | 9175 | 921.9253 | 1.65% | | 300264 | 佳创视讯 | 5.61 | -62.45 | -0.16 | -2.77% | 124587 | 7074.85 | 3.36% | | 600383 | 金地集团 | 2.10 | -0.77 | -0.06 | -2.78% | 588369 | 12513.55 | 1.30% | | 301603 | 乔锋智能 | 105.20 | 28.51 | -3.02 | -2.79% | 28856 | 30698.2 | 7.65% | | 002101 | 广东鸿图 | 8.01 | 24.92 | -0.23 | -2.79% | 62219 | 5017.099 | 0.94% | | 688793 | 倍轻松 | 14.90 | -10.81 | -0.43 | -2.80% | 10631.03 | 1601.369 | 1.25% | | 300042 | 朗科科技 | 29.99 | 42.90 | -0.87 | -2.82% | 201927 | 62426.92 | 10.08% | | 600185 | 珠免集团 | 4.13 | -10.81 | -0.12 | -2.82% | 181043 | 7568.877 | 0.96% | | 002045 | 国光电器 | 8.26 | -18.37 | -0.24 | -2.82% | 183886 | 15583.43 | 3.27% | | 300408 | 三环集团 | 84.54 | 50.95 | -2.46 | -2.83% | 563677 | 483699 | 3.01% | | 300565 | 科信技术 | 8.59 | -82.87 | -0.25 | -2.83% | 62956 | 5482.465 | 2.76% | | 002161 | 远望谷 | 5.14 | -24.96 | -0.15 | -2.84% | 142575 | 7438.854 | 1.93% | | 301632 | 广东建科 | 11.63 | 48.27 | -0.34 | -2.84% | 21230 | 2491.224 | 1.16% | | 000099 | 中信海直 | 11.95 | 47.34 | -0.35 | -2.85% | 125803 | 15050.96 | 1.62% | | 002177 | 御银股份 | 5.11 | 237.40 | -0.15 | -2.85% | 177989 | 9222.231 | 2.61% | | 000523 | 红棉股份 | 2.72 | 40.94 | -0.08 | -2.86% | 552740 | 15238.61 | 3.08% | | 001323 | 慕思股份 | 17.57 | 21.04 | -0.52 | -2.87% | 23212 | 4106.681 | 0.75% | | 002285 | 世联行 | 2.36 | -7.00 | -0.07 | -2.88% | 651630 | 15744.12 | 3.29% | | 001338 | 永顺泰 | 8.05 | 100.02 | -0.24 | -2.90% | 49265 | 4012.04 | 0.98% | | 920039 | 国义招标 | 7.02 | 42.73 | -0.21 | -2.90% | 6156 | 437.1214 | 0.40% | | 000534 | 万泽股份 | 16.66 | 49.63 | -0.50 | -2.91% | 157520 | 26523.83 | 3.12% | | 300303 | 聚飞光电 | 5.65 | 30.07 | -0.17 | -2.92% | 254768 | 14567.39 | 1.92% | | 300173 | ST福能 | 2.98 | -12.21 | -0.09 | -2.93% | 49051 | 1477.852 | 0.67% | | 002953 | 日丰股份 | 9.27 | 35.57 | -0.28 | -2.93% | 49132 | 4606.271 | 1.75% | | 000717 | 中南股份 | 1.98 | -4.05 | -0.06 | -2.94% | 206961 | 4144.281 | 0.85% | | 002681 | 奋达科技 | 4.28 | -79.54 | -0.13 | -2.95% | 422881 | 18381.88 | 2.69% | | 002256 | 兆新股份 | 2.63 | 229.24 | -0.08 | -2.95% | 221759 | 5909.923 | 1.10% | | 001313 | 粤海饲料 | 6.56 | 101.16 | -0.20 | -2.96% | 96400 | 6407.627 | 1.38% | | 301512 | 智信精密 | 28.85 | 102.46 | -0.88 | -2.96% | 15708 | 4597.908 | 3.22% | | 002319 | 乐通股份 | 8.82 | -4659.13 | -0.27 | -2.97% | 72153 | 6420.238 | 3.44% | | 002733 | 雄韬股份 | 14.98 | 91.38 | -0.46 | -2.98% | 119354 | 18135.14 | 3.24% | | 301291 | 明阳电气 | 35.70 | 30.43 | -1.10 | -2.99% | 32472 | 11732.23 | 1.95% | | 002973 | 侨银股份 | 10.37 | 41.24 | -0.32 | -2.99% | 61618 | 6407.726 | 1.94% | | 300639 | 凯普生物 | 5.83 | -373.59 | -0.18 | -3.00% | 123924 | 7302.45 | 1.97% | | 002850 | 科达利 | 158.08 | 21.50 | -4.90 | -3.01% | 46934 | 74296.59 | 2.24% | | 300793 | 佳禾智能 | 11.27 | -24.10 | -0.35 | -3.01% | 56912 | 6465.914 | 1.53% | | 603160 | 汇顶科技 | 59.53 | 53.63 | -1.85 | -3.01% | 96500 | 58024.36 | 2.07% | | 002660 | 茂硕电源 | 7.06 | -12.66 | -0.22 | -3.02% | 51554 | 3679.689 | 1.49% | | 002105 | 信隆健康 | 5.11 | -51.43 | -0.16 | -3.04% | 63776 | 3314.479 | 1.75% | | 000002 | 万科A | 3.19 | -0.42 | -0.10 | -3.04% | 1948479 | 62774.05 | 2.01% | | 002853 | 皮阿诺 | 18.48 | -117.50 | -0.58 | -3.04% | 7975 | 1494.017 | 0.62% | | 000078 | ST海王 | 1.27 | -4.18 | -0.04 | -3.05% | 355764 | 4570.618 | 1.35% | | 300057 | 万顺新材 | 5.06 | -69.38 | -0.16 | -3.07% | 151347 | 7759.391 | 1.82% | | 002416 | 爱施德 | 7.56 | 61.12 | -0.24 | -3.08% | 137853 | 10571.48 | 1.13% | | 300977 | 深圳瑞捷 | 15.74 | 139.43 | -0.50 | -3.08% | 33201 | 5291.36 | 3.47% | | 000973 | 佛塑科技 | 10.36 | 19.48 | -0.33 | -3.09% | 207992 | 21841.78 | 2.06% | | 688171 | 纬德信息 | 20.09 | 2327.09 | -0.64 | -3.09% | 14197.06 | 2910.188 | 1.21% | | 600525 | 长园集团 | 4.05 | -7.01 | -0.13 | -3.11% | 131685 | 5387.504 | 1.00% | | 002735 | 王子新材 | 9.65 | -22.23 | -0.31 | -3.11% | 108614 | 10597.22 | 3.81% | | 300219 | 鸿利智汇 | 5.91 | 35.92 | -0.19 | -3.11% | 110352 | 6621.655 | 1.56% | | 000049 | 德赛电池 | 20.18 | 19.40 | -0.65 | -3.12% | 79737 | 16182.97 | 2.07% | | 301133 | 金钟股份 | 20.73 | -38.12 | -0.67 | -3.13% | 38020 | 8143.466 | 3.42% | | 002989 | 中天精装 | 18.21 | -20.92 | -0.59 | -3.14% | 52797 | 9895.616 | 2.67% | | 301283 | 聚胶股份 | 21.21 | 13.59 | -0.69 | -3.15% | 14679 | 3185.195 | 1.61% | | 920866 | 绿亨科技 | 5.53 | 33.24 | -0.18 | -3.15% | 10889 | 611.5869 | 0.98% | | 300668 | 杰恩股份 | 24.21 | -467.26 | -0.79 | -3.16% | 27870 | 6832.743 | 2.80% | | 002340 | 格林美 | 5.50 | 16.66 | -0.18 | -3.17% | 678671.1 | 37655.91 | 1.34% | | 920729 | 永顺生物 | 6.11 | 59.74 | -0.20 | -3.17% | 4524 | 281.3417 | 0.58% | | 301413 | 安培龙 | 67.10 | 176.90 | -2.20 | -3.17% | 113178 | 76537.48 | 14.82% | | 000096 | 广聚能源 | 7.86 | 23.84 | -0.26 | -3.20% | 82938 | 6622.172 | 1.62% | | 002972 | 科安达 | 11.78 | 37.71 | -0.39 | -3.20% | 46974 | 5643.124 | 3.39% | | 000048 | 京基智农 | 13.41 | -12.64 | -0.45 | -3.25% | 103291 | 13901.57 | 1.95% | | 002797 | 第一创业 | 5.63 | 22.67 | -0.19 | -3.26% | 441273 | 25028.37 | 1.05% | | 000061 | 农产品 | 5.33 | 24.29 | -0.18 | -3.27% | 215422 | 11609.37 | 1.20% | | 002475 | 立讯精密 | 48.07 | 20.91 | -1.63 | -3.28% | 657228 | 318784.5 | 0.90% | | 301288 | 清研环境 | 13.82 | -40.42 | -0.47 | -3.29% | 13831 | 1938.711 | 1.77% | | 002992 | 宝明科技 | 27.56 | 1583.47 | -0.94 | -3.30% | 10835 | 3034.807 | 0.68% | | 920072 | 科莱瑞迪 | 19.92 | 22.21 | -0.68 | -3.30% | 5751 | 1177.444 | 2.88% | | 002055 | ST得润 | 5.27 | -52.88 | -0.18 | -3.30% | 72309 | 3851.792 | 1.22% | | 300925 | 法本信息 | 13.17 | 64.59 | -0.45 | -3.30% | 63377 | 8426.301 | 1.81% | | 688683 | 莱尔科技 | 23.70 | 77.05 | -0.81 | -3.30% | 12150.1 | 2895.071 | 0.75% | | 920123 | 芭薇股份 | 9.93 | 25.49 | -0.34 | -3.31% | 7537 | 767.9156 | 1.16% | | 002084 | 海鸥住工 | 4.08 | -19.97 | -0.14 | -3.32% | 191146 | 7949.396 | 2.97% | | 920523 | 德瑞锂电 | 13.36 | 12.11 | -0.46 | -3.33% | 9830 | 1333.371 | 1.23% | | 000045 | 深纺织A | 8.98 | 54.02 | -0.31 | -3.34% | 47738 | 4349.081 | 1.04% | | 003037 | 三和管桩 | 5.21 | -102.55 | -0.18 | -3.34% | 85509 | 4523.771 | 1.43% | | 002548 | 金新农 | 3.47 | -4.37 | -0.12 | -3.34% | 166870 | 5868.488 | 2.07% | | 300589 | 江龙船艇 | 12.97 | -37.20 | -0.45 | -3.35% | 255658 | 33578.58 | 11.49% | | 301686 | 中塑股份 | 140.27 | 53.91 | -4.87 | -3.36% | 27249 | 39178.41 | 31.20% | | 002402 | 和而泰 | 15.82 | 26.59 | -0.55 | -3.36% | 218032 | 34993.77 | 2.66% | | 300619 | 金银河 | 19.84 | 59.26 | -0.69 | -3.36% | 51129 | 10275.58 | 2.66% | | 002528 | *ST英飞 | 5.73 | -16.45 | -0.20 | -3.37% | 71590 | 4151.349 | 0.68% | | 002846 | 英联股份 | 9.16 | 88.56 | -0.32 | -3.38% | 52972 | 4920.512 | 1.95% | | 300854 | 中兰环保 | 12.59 | -24.52 | -0.44 | -3.38% | 25578 | 3267.121 | 2.24% | | 002198 | ST嘉应 | 3.14 | 152.99 | -0.11 | -3.38% | 20833 | 663.1186 | 0.41% | | 688388 | 嘉元科技 | 21.39 | 35.07 | -0.75 | -3.39% | 281963.8 | 61967.62 | 4.27% | | 300417 | 南华仪器 | 9.97 | -3805.39 | -0.35 | -3.39% | 24803 | 2505.438 | 2.83% | | 002227 | *ST特迅 | 5.69 | -20.19 | -0.20 | -3.40% | 13669 | 788.3696 | 0.56% | | 688268 | 华特气体 | 99.00 | 84.11 | -3.48 | -3.40% | 34707.78 | 35231.91 | 2.72% | | 301590 | 优优绿能 | 56.61 | -92.77 | -1.99 | -3.40% | 5799 | 3334.102 | 2.38% | | 300543 | 朗科智能 | 7.11 | -50.43 | -0.25 | -3.40% | 37971 | 2752.15 | 1.52% | | 002243 | 力合科创 | 6.82 | 34.61 | -0.24 | -3.40% | 185277 | 12782.29 | 1.54% | | 002782 | 可立克 | 12.18 | 31.33 | -0.43 | -3.41% | 67203 | 8331.113 | 1.37% | | 002295 | 精艺股份 | 7.93 | -33.70 | -0.28 | -3.41% | 36499 | 2945.458 | 1.46% | | 300438 | 鹏辉能源 | 36.51 | 14.53 | -1.29 | -3.41% | 202890 | 75038.24 | 4.99% | | 688026 | 洁特生物 | 23.12 | 142.87 | -0.82 | -3.43% | 71418.38 | 17266.73 | 5.09% | | 300506 | 名家汇 | 3.38 | -239.30 | -0.12 | -3.43% | 194408 | 6691.588 | 2.55% | | 002885 | 京泉华 | 20.15 | 44.57 | -0.72 | -3.45% | 84371 | 17311.65 | 3.54% | | 920957 | 汉维科技 | 8.64 | 52.06 | -0.31 | -3.46% | 5507 | 485.5074 | 1.29% | | 920065 | 千岸科技 | 27.85 | 11.64 | -1.00 | -3.47% | 8537 | 2421.157 | 5.42% | | 002138 | 顺络电子 | 40.60 | 33.33 | -1.46 | -3.47% | 173826 | 71073.38 | 2.27% | | 002833 | 弘亚数控 | 16.12 | 15.60 | -0.58 | -3.47% | 61718 | 10034 | 2.11% | | 600589 | 大位科技 | 6.10 | -57.53 | -0.22 | -3.48% | 297376 | 18457.57 | 2.01% | | 603991 | 领先股份 | 125.55 | 59.96 | -4.53 | -3.48% | 16491 | 20997.42 | 1.84% | | 300921 | 南凌科技 | 13.56 | 99.91 | -0.49 | -3.49% | 83290 | 11647.55 | 5.14% | | 920267 | 鑫汇科 | 14.38 | -42.28 | -0.52 | -3.49% | 6164 | 910.2881 | 2.27% | | 301135 | 瑞德智能 | 17.39 | 280.55 | -0.63 | -3.50% | 43339 | 7688.169 | 4.30% | | 002757 | 南兴股份 | 15.72 | 33.37 | -0.57 | -3.50% | 107288 | 17194.8 | 3.78% | | 002238 | 天威视讯 | 6.61 | -25.11 | -0.24 | -3.50% | 211863 | 14244.82 | 2.64% | | 002638 | 勤上股份 | 3.85 | -16.30 | -0.14 | -3.51% | 160721 | 6269.891 | 1.19% | | 688132 | 邦彦技术 | 13.73 | -8.16 | -0.50 | -3.51% | 11635.82 | 1624.833 | 0.76% | | 001209 | 洪兴股份 | 16.61 | 86.14 | -0.61 | -3.54% | 20099 | 3394.857 | 2.09% | | 300176 | 鸿特科技 | 3.80 | -81.27 | -0.14 | -3.55% | 106770 | 4108.789 | 2.02% | | 301268 | 铭利达 | 10.58 | -12.22 | -0.39 | -3.56% | 37229 | 3993.707 | 1.03% | | 002855 | 捷荣技术 | 10.00 | -7.43 | -0.37 | -3.57% | 40818 | 4143.017 | 1.66% | | 002291 | 遥望科技 | 5.40 | -20.66 | -0.20 | -3.57% | 364856 | 19964.7 | 4.20% | | 300713 | 英可瑞 | 11.82 | -17.61 | -0.44 | -3.59% | 29382 | 3557.82 | 3.29% | | 300822 | 贝仕达克 | 9.67 | -161.89 | -0.36 | -3.59% | 21442 | 2111.93 | 0.74% | | 300151 | 昌红科技 | 15.31 | 151.27 | -0.57 | -3.59% | 87625 | 13664.3 | 2.38% | | 600143 | 金发科技 | 12.35 | 35.26 | -0.46 | -3.59% | 296504 | 36854.08 | 1.13% | | 002209 | 达意隆 | 12.02 | 16.38 | -0.45 | -3.61% | 71305 | 8693.706 | 4.52% | | 300812 | 易天股份 | 15.18 | -1000.10 | -0.57 | -3.62% | 49179 | 7680.039 | 2.76% | | 002181 | 粤传媒 | 10.38 | -258.54 | -0.39 | -3.62% | 924344.9 | 97008.38 | 8.15% | | 003021 | 兆威机电 | 93.88 | 116.64 | -3.53 | -3.62% | 137681 | 131945.5 | 6.61% | | 001308 | 康冠科技 | 18.08 | 24.87 | -0.68 | -3.62% | 22978 | 4203.301 | 0.44% | | 300221 | 银禧科技 | 9.53 | 28.88 | -0.36 | -3.64% | 112613 | 11012.78 | 2.45% | | 000034 | 神州数码 | 20.11 | 34.50 | -0.76 | -3.64% | 116287 | 23806.49 | 1.37% | | 920765 | 美之高 | 9.52 | -218.02 | -0.36 | -3.64% | 7864 | 766.3083 | 1.49% | | 002052 | 同洲电子 | 6.60 | -498.93 | -0.25 | -3.65% | 66379 | 4431.606 | 0.96% | | 603038 | 华立股份 | 13.18 | 44.53 | -0.50 | -3.65% | 58876 | 8013.93 | 2.19% | | 688671 | 碧兴物联 | 19.77 | -16.86 | -0.75 | -3.65% | 8399.96 | 1686.486 | 1.56% | | 002791 | 坚朗五金 | 14.47 | -38.15 | -0.55 | -3.66% | 60559 | 8876.025 | 2.85% | | 300037 | 新宙邦 | 48.87 | 19.48 | -1.86 | -3.67% | 102942 | 50865.37 | 1.88% | | 300962 | 中金辐照 | 13.13 | 19.47 | -0.50 | -3.67% | 42363 | 5619.575 | 1.60% | | 300199 | 翰宇药业 | 22.31 | 49.03 | -0.85 | -3.67% | 331713 | 75390.76 | 4.45% | | 300322 | 硕贝德 | 14.43 | 117.37 | -0.55 | -3.67% | 141246 | 20745.09 | 3.21% | | 000062 | 深圳华强 | 19.40 | 29.41 | -0.74 | -3.67% | 128064 | 25165.37 | 1.23% | | 300340 | 科恒股份 | 7.58 | -13.49 | -0.29 | -3.68% | 54306 | 4183.835 | 1.99% | | 688806 | 泰诺麦博 | 21.42 | -19.32 | -0.82 | -3.69% | 42346.86 | 9271.502 | 8.30% | | 301138 | 华研精机 | 24.91 | 30.59 | -0.96 | -3.71% | 9094 | 2306.157 | 1.33% | | 000012 | 南玻A | 3.36 | -27.63 | -0.13 | -3.72% | 223394 | 7554.464 | 1.14% | | 301043 | 绿岛风 | 39.18 | 46.85 | -1.52 | -3.73% | 6212 | 2482.118 | 1.09% | | 300301 | ST长方 | 3.35 | -19.49 | -0.13 | -3.74% | 100877 | 3406.892 | 1.28% | | 301305 | 朗坤科技 | 21.34 | 17.21 | -0.83 | -3.74% | 36660 | 7966.672 | 2.95% | | 300457 | 赢合科技 | 17.91 | 18.70 | -0.70 | -3.76% | 95575 | 17273.8 | 1.48% | | 920045 | 蘅东光 | 404.00 | 82.83 | -15.80 | -3.76% | 25231 | 106020.5 | 8.95% | | 688173 | 希荻微 | 10.48 | -43.71 | -0.41 | -3.76% | 56822.79 | 6035.637 | 1.38% | | 301449 | 天溯计量 | 33.95 | 31.60 | -1.33 | -3.77% | 8262 | 2836.274 | 4.02% | | 000601 | 韶能股份 | 5.35 | 25.67 | -0.21 | -3.78% | 311748 | 16836.61 | 2.96% | | 002806 | 华锋股份 | 12.18 | -59.46 | -0.48 | -3.79% | 40835 | 5066.459 | 2.45% | | 301086 | 鸿富瀚 | 130.00 | 107.76 | -5.15 | -3.81% | 44000 | 58489.54 | 6.31% | | 300968 | 格林精密 | 8.77 | -27.70 | -0.35 | -3.84% | 40640 | 3631.113 | 0.98% | | 301328 | 维峰电子 | 43.86 | 60.84 | -1.76 | -3.86% | 29085 | 12998.91 | 2.53% | | 300538 | 同益股份 | 11.95 | -34.58 | -0.48 | -3.86% | 32112 | 3905.072 | 2.62% | | 002587 | 奥拓电子 | 5.47 | 167.92 | -0.22 | -3.87% | 362441 | 20361.51 | 6.80% | | 002709 | 天赐材料 | 25.85 | 13.32 | -1.04 | -3.87% | 310127 | 81152.93 | 2.06% | | 300350 | 华鹏飞 | 4.46 | -52.32 | -0.18 | -3.88% | 189790 | 8593.308 | 4.11% | | 300468 | 四方精创 | 18.33 | 145.87 | -0.74 | -3.88% | 142515 | 26458.51 | 2.69% | | 300586 | 美联新材 | 6.92 | -111.62 | -0.28 | -3.89% | 106374 | 7475.3 | 1.99% | | 920075 | 柏星龙 | 14.33 | 137.15 | -0.58 | -3.89% | 7303 | 1084.897 | 2.08% | | 688785 | 恒运昌 | 269.01 | 188.06 | -10.94 | -3.91% | 5174.92 | 14000.34 | 3.82% | | 301631 | 壹连科技 | 49.09 | 23.99 | -2.00 | -3.91% | 17201 | 8547.714 | 3.95% | | 300940 | 南极光 | 11.51 | 113.64 | -0.47 | -3.92% | 33543 | 3913.478 | 2.13% | | 603335 | 迪生力 | 5.14 | 33.86 | -0.21 | -3.93% | 68299 | 3583.074 | 1.60% | | 300063 | 天龙集团 | 7.83 | 63.11 | -0.32 | -3.93% | 231906 | 18461.61 | 3.70% | | 301528 | 多浦乐 | 53.07 | 69.28 | -2.17 | -3.93% | 10937 | 5922.976 | 2.36% | | 002192 | 融捷股份 | 44.94 | 9.77 | -1.84 | -3.93% | 119722 | 54582.59 | 4.62% | | 301131 | 聚赛龙 | 29.86 | 109.60 | -1.23 | -3.96% | 9769 | 2960.035 | 2.49% | | 002723 | 小崧股份 | 6.50 | -7.68 | -0.27 | -3.99% | 183252 | 12447.62 | 5.77% | | 000676 | 智度股份 | 6.01 | 37.40 | -0.25 | -3.99% | 354911 | 21594.09 | 2.82% | | 688318 | 财富趋势 | 67.11 | 57.20 | -2.80 | -4.01% | 37975.02 | 26084.16 | 1.48% | | 600673 | 东阳光 | 24.65 | 9610.17 | -1.03 | -4.01% | 283501 | 70376.68 | 0.94% | | 002600 | 领益智造 | 11.22 | 43.19 | -0.47 | -4.02% | 776496.9 | 88488.94 | 1.07% | | 002334 | 英威腾 | 6.16 | 57.95 | -0.26 | -4.05% | 106380 | 6648.076 | 1.45% | | 301365 | 矩阵股份 | 26.53 | 98.81 | -1.12 | -4.05% | 11591 | 3134.47 | 0.94% | | 002908 | 德生科技 | 6.86 | -56.34 | -0.29 | -4.06% | 110243 | 7706.272 | 3.39% | | 920375 | 派诺科技 | 5.67 | -34.44 | -0.24 | -4.06% | 19080 | 1096.746 | 1.94% | | 002970 | 锐明技术 | 34.35 | 21.84 | -1.46 | -4.08% | 42725 | 15153.21 | 3.24% | | 920110 | 雷特科技 | 23.69 | 23.42 | -1.01 | -4.09% | 858 | 205.8439 | 0.53% | | 300085 | 银之杰 | 24.15 | -167.14 | -1.03 | -4.09% | 286568 | 70947.25 | 4.80% | | 301395 | 仁信新材 | 12.39 | -23.21 | -0.53 | -4.10% | 41600 | 5246.656 | 3.22% | | 000042 | 中洲控股 | 6.54 | -158.53 | -0.28 | -4.11% | 64133 | 4272.461 | 0.97% | | 300311 | 任子行 | 4.90 | 93.37 | -0.21 | -4.11% | 282091 | 13926.29 | 5.25% | | 001287 | 中电港 | 18.40 | 22.68 | -0.79 | -4.12% | 165488 | 30903.91 | 2.18% | | 301558 | 三态股份 | 6.49 | 149.76 | -0.28 | -4.14% | 78432 | 5182.029 | 0.99% | | 002830 | 名雕股份 | 12.95 | 54.65 | -0.56 | -4.15% | 19195 | 2525.586 | 2.07% | | 300083 | 创世纪 | 10.84 | 49.62 | -0.47 | -4.16% | 593435 | 65341.5 | 3.97% | | 000014 | 沙河股份 | 8.98 | -13.47 | -0.39 | -4.16% | 55930 | 5117.408 | 2.31% | | 301042 | 安联锐视 | 26.90 | 90.74 | -1.17 | -4.17% | 35579 | 9704.957 | 3.86% | | 301606 | 绿联科技 | 44.76 | 21.57 | -1.95 | -4.17% | 24753 | 11114.43 | 1.50% | | 002197 | 证通电子 | 5.50 | -10.02 | -0.24 | -4.18% | 121789 | 6827.981 | 2.28% | | 300521 | 爱司凯 | 20.61 | -171.77 | -0.90 | -4.18% | 21059 | 4413.948 | 1.43% | | 301322 | 绿通科技 | 31.80 | -692.59 | -1.39 | -4.19% | 20628 | 6668.697 | 1.91% | | 301105 | 鸿铭股份 | 40.26 | -74.90 | -1.76 | -4.19% | 5244 | 2170.442 | 1.05% | | 688252 | 天德钰 | 19.21 | 27.03 | -0.84 | -4.19% | 120062.2 | 23355.76 | 2.94% | | 300599 | 雄塑科技 | 10.29 | -63.05 | -0.45 | -4.19% | 63940 | 6624.335 | 2.02% | | 000006 | 深振业A | 6.17 | -124.30 | -0.27 | -4.19% | 180127 | 11348.18 | 1.33% | | 920876 | 慧为智能 | 15.07 | 181.70 | -0.66 | -4.20% | 6509 | 1000.298 | 1.65% | | 603978 | 深圳新星 | 19.83 | -113.29 | -0.87 | -4.20% | 62619 | 12609.43 | 2.97% | | 301112 | 信邦智能 | 27.07 | -35.19 | -1.19 | -4.21% | 8133 | 2241.433 | 0.74% | | 300676 | 华大基因 | 38.39 | -29.47 | -1.69 | -4.22% | 89096 | 34653.65 | 2.14% | | 300409 | 道氏技术 | 13.36 | 26.65 | -0.59 | -4.23% | 250289 | 33656.83 | 3.60% | | 002429 | 兆驰股份 | 6.33 | 26.85 | -0.28 | -4.24% | 541011 | 34784.14 | 1.20% | | 300098 | 高新兴 | 4.06 | -273.76 | -0.18 | -4.25% | 417983 | 17158.66 | 2.71% | | 300769 | 德方纳米 | 32.45 | 359.83 | -1.44 | -4.25% | 88526 | 29330.22 | 3.52% | | 600162 | 香江控股 | 3.15 | -120.93 | -0.14 | -4.26% | 425838 | 13633.22 | 1.30% | | 002054 | 德美化工 | 6.29 | 18.12 | -0.28 | -4.26% | 143071 | 9126.591 | 3.74% | | 603630 | 拉芳家化 | 13.47 | -9084.34 | -0.60 | -4.26% | 36824 | 5032.79 | 1.64% | | 002137 | 实益达 | 7.17 | 61.12 | -0.32 | -4.27% | 222995 | 16365.63 | 5.62% | | 688322 | 奥比中光 | 102.58 | 451.71 | -4.58 | -4.27% | 206674.4 | 219801 | 6.45% | | 000068 | 华控赛格 | 2.91 | -66.45 | -0.13 | -4.28% | 172836 | 5109.979 | 1.72% | | 002955 | 鸿合科技 | 26.87 | 345.50 | -1.21 | -4.31% | 27614 | 7515.557 | 1.34% | | 300464 | 星徽股份 | 6.88 | 154.32 | -0.31 | -4.31% | 89294 | 6221.781 | 1.95% | | 001378 | 德冠新材 | 16.98 | 27.68 | -0.77 | -4.34% | 37363 | 6464.77 | 4.43% | | 920083 | 金戈新材 | 29.10 | 40.49 | -1.32 | -4.34% | 19104 | 5757.351 | 5.02% | | 301458 | 钧崴电子 | 30.86 | 57.26 | -1.40 | -4.34% | 55440 | 17376.59 | 4.72% | | 002213 | 大为股份 | 21.50 | 817.04 | -0.98 | -4.36% | 65341 | 14328.07 | 3.15% | | 300814 | 中富电路 | 98.30 | 157.54 | -4.50 | -4.38% | 53906 | 54299 | 2.82% | | 301051 | 信濠光电 | 12.87 | -18.24 | -0.59 | -4.38% | 62590 | 8213.385 | 2.77% | | 300771 | 智莱科技 | 10.23 | 29.78 | -0.47 | -4.39% | 40008 | 4177.16 | 2.12% | | 688548 | 广钢气体 | 24.14 | 63.97 | -1.11 | -4.40% | 144564 | 35266.35 | 1.10% | | 002882 | 金龙羽 | 19.79 | 159.43 | -0.91 | -4.40% | 64787 | 12959.46 | 2.62% | | 002167 | 东方锆业 | 13.48 | 57.80 | -0.62 | -4.40% | 441841 | 60568.67 | 5.80% | | 300131 | 英唐智控 | 10.87 | -1709.32 | -0.50 | -4.40% | 341538 | 37890.22 | 3.21% | | 002816 | *ST和科 | 17.15 | 116.62 | -0.79 | -4.40% | 18756 | 3304.872 | 1.88% | | 002845 | 同兴达 | 11.27 | 47.09 | -0.52 | -4.41% | 63498 | 7275.44 | 2.54% | | 002449 | 国星光电 | 5.85 | -27.08 | -0.27 | -4.41% | 101616 | 6038.502 | 1.64% | | 002876 | 三利谱 | 26.43 | 37.58 | -1.22 | -4.41% | 45077 | 12112.77 | 3.03% | | 688512 | 慧智微 | 11.45 | -18.80 | -0.53 | -4.42% | 114248.3 | 13280.18 | 3.49% | | 300679 | 电连技术 | 34.69 | 63.27 | -1.61 | -4.44% | 101246 | 35738.64 | 2.82% | | 001326 | 联域股份 | 85.17 | 217.53 | -3.96 | -4.44% | 10058 | 8739.996 | 4.19% | | 002979 | 雷赛智能 | 54.49 | 47.26 | -2.54 | -4.45% | 220703 | 122022.4 | 9.85% | | 002518 | 科士达 | 26.38 | 23.04 | -1.23 | -4.45% | 81195 | 21736.68 | 1.44% | | 300162 | 雷曼光电 | 6.21 | -35.16 | -0.29 | -4.46% | 182404 | 11532.59 | 5.33% | | 603336 | 宏辉果蔬 | 7.92 | 300.24 | -0.37 | -4.46% | 128057 | 10271.93 | 2.10% | | 688721 | 龙图光罩 | 29.30 | 169.29 | -1.37 | -4.47% | 19895.09 | 5965.13 | 3.61% | | 688669 | 聚石化学 | 57.51 | -22.26 | -2.69 | -4.47% | 17982.64 | 10586.16 | 1.48% | | 300115 | 长盈精密 | 28.00 | 123.21 | -1.31 | -4.47% | 940295.1 | 268995.5 | 6.93% | | 300752 | 隆利科技 | 10.44 | 83.70 | -0.49 | -4.48% | 42124 | 4491.212 | 1.89% | | 688518 | 联赢激光 | 16.98 | 27.90 | -0.80 | -4.50% | 68383.55 | 11809.65 | 2.00% | | 301018 | 申菱环境 | 63.91 | 198.66 | -3.02 | -4.51% | 106283 | 68989.46 | 3.76% | | 300545 | 联得装备 | 21.37 | 43.90 | -1.01 | -4.51% | 38700 | 8427.564 | 3.12% | | 301638 | 南网数字 | 17.95 | 69.67 | -0.85 | -4.52% | 73822 | 13360.33 | 2.95% | | 688323 | 瑞华泰 | 19.15 | -39.27 | -0.91 | -4.54% | 74542.58 | 14603.54 | 3.72% | | 300804 | 广康生化 | 37.00 | -438.66 | -1.76 | -4.54% | 9074 | 3397.528 | 3.30% | | 002292 | 奥飞娱乐 | 8.80 | 62.24 | -0.42 | -4.56% | 632745 | 56777.66 | 6.22% | | 300978 | 东箭科技 | 8.36 | 28.21 | -0.40 | -4.57% | 40538 | 3467.383 | 1.41% | | 002841 | 视源股份 | 41.57 | 11.08 | -1.99 | -4.57% | 80222 | 33934.66 | 1.54% | | 920275 | 驱动力 | 5.62 | 391.85 | -0.27 | -4.58% | 6775 | 390.0438 | 0.51% | | 300602 | 飞荣达 | 28.51 | 37.07 | -1.37 | -4.59% | 191145 | 54943.01 | 4.76% | | 920871 | 派特尔 | 10.18 | 63.73 | -0.49 | -4.59% | 5329 | 552.1808 | 1.13% | | 920080 | 奥美森 | 17.65 | 18.12 | -0.85 | -4.59% | 2506 | 456.041 | 0.33% | | 300745 | 欣锐科技 | 19.90 | -108.49 | -0.96 | -4.60% | 47649 | 9697.744 | 3.35% | | 002888 | 惠威科技 | 15.53 | 111.07 | -0.75 | -4.61% | 31147 | 4922.518 | 4.16% | | 301510 | 固高科技 | 26.22 | 91.58 | -1.27 | -4.62% | 122817 | 32785.42 | 3.23% | | 002187 | 广百股份 | 5.76 | -68.14 | -0.28 | -4.64% | 678520.9 | 39210.84 | 9.68% | | 002902 | 铭普光磁 | 19.70 | -24.51 | -0.96 | -4.65% | 74054 | 14861.87 | 3.97% | | 002221 | 东华能源 | 5.11 | -10.44 | -0.25 | -4.66% | 217239 | 11186 | 1.49% | | 002647 | 仁东控股 | 7.15 | 126.12 | -0.35 | -4.67% | 258269 | 18730.2 | 2.54% | | 300991 | 创益通 | 20.21 | -149.81 | -0.99 | -4.67% | 23839 | 4946.292 | 2.27% | | 688609 | 九联科技 | 7.75 | -86.76 | -0.38 | -4.67% | 146653.4 | 11576.5 | 2.81% | | 002856 | *ST美芝 | 15.70 | -10.17 | -0.77 | -4.68% | 41712 | 6681.555 | 3.37% | | 603002 | 宏昌电子 | 12.82 | 248.83 | -0.63 | -4.68% | 419464 | 54679.66 | 3.70% | | 001283 | 豪鹏科技 | 50.10 | 24.52 | -2.47 | -4.70% | 62156 | 31599.55 | 6.01% | | 301577 | 美信科技 | 45.31 | -52.79 | -2.24 | -4.71% | 7329 | 3397.217 | 3.89% | | 688401 | 路维光电 | 48.26 | 34.16 | -2.41 | -4.76% | 27394.73 | 13425.62 | 1.42% | | 001399 | 惠科股份 | 16.36 | 35.36 | -0.82 | -4.77% | 155315 | 25853.94 | 3.61% | | 001339 | 智微智能 | 60.85 | 43.48 | -3.05 | -4.77% | 197511 | 125961.8 | 12.20% | | 300844 | 山水比德 | 20.74 | -29.24 | -1.04 | -4.78% | 16197 | 3430.084 | 1.78% | | 000032 | 深桑达A | 10.96 | -135.53 | -0.55 | -4.78% | 333118 | 37003.4 | 2.74% | | 300047 | 天源迪科 | 8.16 | 181.18 | -0.41 | -4.78% | 158207 | 13035.24 | 2.73% | | 002842 | 翔鹭钨业 | 24.47 | 13.84 | -1.23 | -4.79% | 105492 | 26359.45 | 3.93% | | 002975 | 博杰股份 | 81.04 | 56.75 | -4.08 | -4.79% | 155232 | 132721.9 | 11.23% | | 300077 | 国民技术 | 15.69 | -325.51 | -0.79 | -4.79% | 253715 | 40526.63 | 4.45% | | 300735 | 光弘科技 | 14.62 | 74.79 | -0.74 | -4.82% | 99670 | 14790.4 | 1.31% | | 002419 | 天虹股份 | 4.74 | 126.41 | -0.24 | -4.82% | 436742 | 21099.12 | 3.83% | | 002965 | 祥鑫科技 | 23.45 | -365.50 | -1.19 | -4.83% | 114116 | 27393.69 | 4.80% | | 002875 | 安奈儿 | 11.78 | -32.38 | -0.60 | -4.85% | 46821 | 5648.435 | 2.22% | | 920001 | 纬达光电 | 9.59 | -35.15 | -0.49 | -4.86% | 11829 | 1167.139 | 1.31% | | 688618 | 三旺通信 | 22.50 | 126.60 | -1.15 | -4.86% | 10890.62 | 2498.833 | 0.99% | | 000090 | 天健集团 | 3.13 | -23.60 | -0.16 | -4.86% | 265061 | 8445.177 | 1.42% | | 688327 | 云从科技 | 9.77 | -25.11 | -0.50 | -4.87% | 236464.7 | 23384.31 | 2.83% | | 688628 | 优利德 | 67.21 | 39.10 | -3.44 | -4.87% | 35056.52 | 24075.17 | 3.12% | | 301500 | 飞南资源 | 19.50 | 14.09 | -1.00 | -4.88% | 63363 | 12568.9 | 4.40% | | 300241 | 瑞丰光电 | 5.23 | 32.75 | -0.27 | -4.91% | 222242 | 11899.02 | 3.70% | | 301029 | 怡合达 | 27.10 | 28.08 | -1.40 | -4.91% | 170886 | 47259.1 | 3.77% | | 300235 | 方直科技 | 9.48 | 145.68 | -0.49 | -4.91% | 54764 | 5280.604 | 2.67% | | 603322 | 超讯科技 | 22.63 | -63.97 | -1.17 | -4.92% | 31886 | 7346.538 | 2.01% | | 300790 | 宇瞳光学 | 15.05 | 30.03 | -0.78 | -4.93% | 125940 | 19268.05 | 2.76% | | 301538 | 骏鼎达 | 37.46 | 24.64 | -1.95 | -4.95% | 23794 | 9107.219 | 5.44% | | 301091 | 深城交 | 16.71 | 80.75 | -0.87 | -4.95% | 67170 | 11322.07 | 1.27% | | 300606 | 金太阳 | 26.88 | 219.19 | -1.41 | -4.98% | 43897 | 12070.58 | 3.69% | | 688788 | 科思科技 | 23.78 | -14.52 | -1.25 | -4.99% | 33512.64 | 8161.645 | 1.53% | | 688025 | 杰普特 | 351.50 | 88.15 | -18.50 | -5.00% | 49711.14 | 178598.7 | 5.23% | | 603268 | 松发股份 | 158.80 | 28.80 | -8.38 | -5.01% | 98321 | 158819.9 | 4.22% | | 688135 | 利扬芯片 | 26.21 | 461.49 | -1.39 | -5.04% | 94916.85 | 25787 | 4.07% | | 300112 | 万讯自控 | 6.97 | -45.62 | -0.37 | -5.04% | 226904 | 16243.62 | 8.32% | | 300232 | 洲明科技 | 4.88 | -129.79 | -0.26 | -5.06% | 231777 | 11464.72 | 2.61% | | 300932 | 三友联众 | 8.36 | 33.39 | -0.45 | -5.11% | 121846 | 10313.28 | 3.82% | | 300319 | 麦捷科技 | 14.64 | 36.03 | -0.79 | -5.12% | 532202 | 79358.97 | 6.24% | | 300458 | 全志科技 | 26.11 | 40.35 | -1.41 | -5.12% | 271247 | 72151.3 | 3.33% | | 688559 | 海目星 | 35.01 | -72.75 | -1.92 | -5.20% | 66144.14 | 23619.61 | 2.67% | | 300686 | 智动力 | 11.46 | -27.40 | -0.63 | -5.21% | 41138 | 4837.705 | 1.59% | | 000576 | 甘化科工 | 7.64 | 42.98 | -0.42 | -5.21% | 338155 | 26419.59 | 7.79% | | 300207 | 欣旺达 | 16.73 | 38.44 | -0.92 | -5.21% | 618157 | 104967.4 | 3.61% | | 002141 | 贤丰控股 | 4.72 | 63.94 | -0.26 | -5.22% | 685092 | 33200.43 | 6.63% | | 920178 | 锐翔智能 | 69.52 | 33.25 | -3.83 | -5.22% | 5787 | 4121.47 | 3.01% | | 002016 | 世荣兆业 | 3.99 | 18.34 | -0.22 | -5.23% | 101902 | 4150.84 | 1.26% | | 688345 | 博力威 | 39.79 | 32.82 | -2.21 | -5.26% | 10572.01 | 4321.566 | 1.04% | | 688573 | 信宇人 | 14.76 | -3.01 | -0.82 | -5.26% | 30616.32 | 4627.462 | 5.75% | | 301323 | 新莱福 | 57.15 | 37.52 | -3.18 | -5.27% | 10747 | 6256.798 | 1.57% | | 300568 | 星源材质 | 12.02 | 65.17 | -0.67 | -5.28% | 382875 | 46777.34 | 3.17% | | 002303 | 美盈森 | 4.47 | 31.88 | -0.25 | -5.30% | 477976 | 22124.52 | 4.48% | | 300805 | 电声股份 | 8.14 | 110.14 | -0.46 | -5.35% | 120691 | 10021.52 | 4.02% | | 920298 | 腾信精密 | 67.29 | 28.35 | -3.82 | -5.37% | 12600 | 8712.404 | 7.92% | | 688612 | 威迈斯 | 24.46 | 17.90 | -1.39 | -5.38% | 44691.26 | 11085.8 | 1.74% | | 001319 | 铭科精技 | 19.58 | 21.10 | -1.12 | -5.41% | 27867 | 5591.317 | 3.40% | | 301662 | 宏工科技 | 54.90 | 63.62 | -3.15 | -5.43% | 20084 | 11208.73 | 4.50% | | 920176 | 维琪科技 | 44.25 | 28.09 | -2.54 | -5.43% | 6009 | 2740.979 | 7.56% | | 300147 | *ST香雪 | 5.03 | -2.33 | -0.29 | -5.45% | 286459 | 15121.84 | 4.36% | | 002611 | 东方精工 | 13.51 | 4.20 | -0.78 | -5.46% | 496867 | 68270.71 | 4.95% | | 002654 | 万润科技 | 9.68 | 175.03 | -0.56 | -5.47% | 330677 | 32626.2 | 4.16% | | 300635 | 中达安 | 9.49 | -16.57 | -0.55 | -5.48% | 52668 | 5081.802 | 4.39% | | 301013 | 利和兴 | 25.27 | -35.49 | -1.47 | -5.50% | 96695 | 25052.35 | 5.11% | | 300410 | 正业科技 | 7.17 | 62.64 | -0.42 | -5.53% | 175007 | 12832.54 | 4.77% | | 001314 | 亿道信息 | 37.50 | 20.59 | -2.20 | -5.54% | 50587 | 19359.42 | 4.06% | | 001212 | 中旗新材 | 27.61 | -125.23 | -1.62 | -5.54% | 36551 | 10324.51 | 2.02% | | 000010 | *ST美丽 | 1.19 | -466.61 | -0.07 | -5.56% | 131801 | 1610.421 | 1.39% | | 002348 | 高乐股份 | 7.97 | -180.56 | -0.47 | -5.57% | 151052 | 12370.97 | 1.67% | | 002824 | 和胜股份 | 18.30 | 28.54 | -1.08 | -5.57% | 101123 | 19055.55 | 4.47% | | 301326 | 捷邦科技 | 68.43 | -89.68 | -4.05 | -5.59% | 9194 | 6417.58 | 1.28% | | 000070 | 特发信息 | 12.16 | -24.05 | -0.72 | -5.59% | 277468 | 34505.9 | 3.24% | | 000021 | 深科技 | 27.01 | 34.88 | -1.61 | -5.63% | 505552 | 139797.6 | 3.19% | | 300938 | 信测标准 | 21.96 | 25.54 | -1.31 | -5.63% | 64886 | 14585.7 | 3.07% | | 688620 | 安凯微 | 12.05 | -92.92 | -0.72 | -5.64% | 151120.6 | 18487.4 | 3.86% | | 002886 | 沃特股份 | 19.34 | 66.84 | -1.16 | -5.66% | 154965 | 30897.78 | 7.41% | | 002369 | 卓翼科技 | 5.00 | -11.54 | -0.30 | -5.66% | 163107 | 8275.201 | 2.88% | | 300403 | 汉宇集团 | 8.63 | 25.02 | -0.52 | -5.68% | 219367 | 19300.4 | 5.01% | | 002837 | 英维克 | 40.97 | 106.64 | -2.47 | -5.69% | 296822 | 124474.3 | 2.61% | | 300389 | 艾比森 | 12.49 | 14.49 | -0.76 | -5.74% | 78757 | 10078.75 | 2.87% | | 301191 | 菲菱科思 | 58.90 | 58.87 | -3.59 | -5.74% | 29447 | 17751.04 | 5.63% | | 300638 | 广和通 | 18.19 | 85.59 | -1.11 | -5.75% | 151993 | 28102.54 | 2.87% | | 603328 | 依顿电子 | 9.50 | 30.32 | -0.58 | -5.75% | 312146 | 30227.92 | 3.13% | | 000026 | 飞亚达 | 17.18 | 66.15 | -1.05 | -5.76% | 103731 | 18306.62 | 2.85% | | 603390 | 通达电气 | 9.98 | 25.10 | -0.61 | -5.76% | 126009 | 12865.58 | 3.59% | | 000636 | 风华高科 | 34.77 | 57.27 | -2.13 | -5.77% | 641600 | 228644.7 | 5.59% | | 300917 | 特发服务 | 27.26 | 35.77 | -1.67 | -5.77% | 70048 | 19485.07 | 4.14% | | 688227 | 品高股份 | 65.40 | -229.03 | -4.01 | -5.78% | 25111.82 | 16797.83 | 2.22% | | 002741 | 光华科技 | 19.08 | 62.90 | -1.17 | -5.78% | 454010 | 89721.45 | 10.56% | | 002759 | ST天际 | 10.71 | 11.70 | -0.66 | -5.80% | 175976 | 19285.76 | 3.51% | | 603118 | 共进股份 | 11.99 | 101.59 | -0.74 | -5.81% | 499232 | 61281.11 | 6.34% | | 920124 | 南特科技 | 11.81 | 26.37 | -0.73 | -5.82% | 19949 | 2421.056 | 2.60% | | 300889 | 爱克股份 | 17.30 | -40.94 | -1.07 | -5.82% | 59577 | 10540.7 | 3.96% | | 301369 | 联动科技 | 85.94 | 196.22 | -5.33 | -5.84% | 35984 | 32188.12 | 6.48% | | 301248 | 杰创智能 | 45.35 | -838.25 | -2.83 | -5.87% | 33101 | 15430.37 | 2.95% | | 920469 | 富恒新材 | 5.12 | -5.49 | -0.32 | -5.88% | 32510 | 1713.229 | 3.14% | | 300647 | 超频三 | 6.70 | -21.81 | -0.42 | -5.90% | 181717 | 12523.06 | 4.14% | | 300781 | 因赛集团 | 25.56 | -45.55 | -1.61 | -5.93% | 67132 | 17503.86 | 5.54% | | 001229 | 魅视科技 | 30.88 | 146.94 | -1.95 | -5.94% | 30899 | 9703.038 | 4.19% | | 301021 | 英诺激光 | 51.76 | 97.82 | -3.27 | -5.94% | 50723 | 27127.62 | 3.32% | | 688343 | 云天励飞 | 47.78 | -36.69 | -3.03 | -5.96% | 74981.28 | 36601.23 | 2.09% | | 301382 | 蜂助手 | 28.20 | 52.03 | -1.79 | -5.97% | 60702 | 17582.98 | 2.57% | | 300607 | 拓斯达 | 28.70 | 80.16 | -1.85 | -6.06% | 270907 | 79517.26 | 7.85% | | 002313 | 日海智能 | 8.17 | -19.76 | -0.53 | -6.09% | 160147 | 13418.52 | 4.28% | | 301011 | 华立科技 | 14.20 | -29.34 | -0.93 | -6.15% | 35877 | 5238.237 | 2.44% | | 603051 | 鹿山新材 | 22.75 | -83.20 | -1.49 | -6.15% | 102385 | 23929.35 | 6.33% | | 688380 | 中微半导 | 29.31 | 31.77 | -1.92 | -6.15% | 89682.26 | 26854.15 | 2.24% | | 301489 | 思泉新材 | 79.42 | 145.76 | -5.30 | -6.26% | 36753 | 29838.7 | 4.38% | | 002031 | 巨轮智能 | 5.07 | -44.56 | -0.34 | -6.28% | 1450068 | 75172.74 | 6.59% | | 920289 | 华汇智能 | 22.23 | 18.01 | -1.50 | -6.32% | 13220 | 3022.311 | 9.15% | | 301178 | 天亿马 | 32.40 | 579.86 | -2.19 | -6.33% | 39002 | 12947.59 | 5.68% | | 301041 | 金百泽 | 27.48 | 55.23 | -1.86 | -6.34% | 72599 | 20488.62 | 9.19% | | 002870 | 香山股份 | 37.32 | 192.25 | -2.53 | -6.35% | 40427 | 15346.99 | 3.12% | | 300634 | 彩讯股份 | 18.61 | 37.49 | -1.28 | -6.44% | 115630 | 21961.1 | 2.66% | | 002183 | 怡亚通 | 3.73 | -29.87 | -0.26 | -6.52% | 603799 | 22866.4 | 2.32% | | 301513 | 尚水智能 | 46.25 | 128.28 | -3.24 | -6.55% | 27797 | 13124.26 | 13.08% | | 300811 | 铂科新材 | 67.51 | 60.89 | -4.75 | -6.57% | 121173 | 83372.48 | 3.62% | | 001309 | 德明利 | 215.40 | 7.23 | -15.16 | -6.58% | 184632 | 407967 | 7.94% | | 603813 | 原尚股份 | 21.32 | -26.79 | -1.51 | -6.61% | 22750 | 4954.2 | 2.17% | | 301200 | 大族数控 | 146.66 | 38.22 | -10.43 | -6.64% | 26500 | 39553.34 | 0.62% | | 301387 | 光大同创 | 38.70 | -124.94 | -2.77 | -6.68% | 14279 | 5644.456 | 1.34% | | 300681 | 英搏尔 | 16.88 | 19.40 | -1.21 | -6.69% | 144938 | 25067.2 | 6.28% | | 300834 | 星辉环材 | 34.81 | 91.84 | -2.52 | -6.75% | 18264 | 6542.123 | 0.96% | | 688208 | 道通科技 | 23.75 | 17.90 | -1.72 | -6.75% | 123686.5 | 29979.61 | 1.85% | | 300903 | 科翔股份 | 64.40 | 238.46 | -4.67 | -6.76% | 179390 | 118527.5 | 5.11% | | 688625 | 呈和科技 | 39.80 | 40.17 | -2.89 | -6.77% | 51588.18 | 21062.98 | 1.99% | | 688228 | 开普云 | 66.19 | -132.58 | -4.81 | -6.77% | 23725.27 | 16059.09 | 3.51% | | 002106 | 莱宝高科 | 9.21 | 41.03 | -0.67 | -6.78% | 205552 | 19443.81 | 2.92% | | 300333 | 兆日科技 | 9.88 | 113.63 | -0.72 | -6.79% | 187296 | 19024.85 | 5.59% | | 000056 | *ST皇庭 | 2.19 | -3.98 | -0.16 | -6.81% | 417726 | 9473.649 | 4.62% | | 688361 | 中科飞测 | 228.27 | -1593.53 | -16.73 | -6.83% | 99072.58 | 227666.8 | 2.81% | | 688112 | 鼎阳科技 | 65.90 | 56.98 | -4.83 | -6.83% | 34008.76 | 23046.52 | 2.12% | | 301628 | 强达电路 | 81.33 | 41.55 | -5.97 | -6.84% | 19659 | 16442.02 | 6.76% | | 301325 | 曼恩斯特 | 26.25 | -21.99 | -1.93 | -6.85% | 24586 | 6620.29 | 1.71% | | 301608 | 博实结 | 51.20 | 27.64 | -3.78 | -6.88% | 24700 | 12936.65 | 4.15% | | 300756 | 金马游乐 | 17.02 | 41.39 | -1.26 | -6.89% | 220006 | 37526.87 | 11.46% | | 000011 | 深物业A | 9.59 | -117.32 | -0.71 | -6.89% | 364993 | 36154.96 | 6.93% | | 300227 | 光韵达 | 7.65 | -17.69 | -0.57 | -6.93% | 199580 | 15653.4 | 4.37% | | 300739 | 明阳电路 | 19.91 | 83.65 | -1.49 | -6.96% | 103412 | 21180.63 | 3.41% | | 688007 | 光峰科技 | 9.86 | -19.29 | -0.74 | -6.98% | 128277.7 | 12923.15 | 2.79% | | 002881 | 美格智能 | 39.89 | 55.72 | -3.00 | -6.99% | 118373 | 48687.5 | 6.45% | | 301488 | 豪恩汽电 | 91.01 | 185.26 | -6.86 | -7.01% | 57866 | 56478.64 | 13.83% | | 601138 | 工业富联 | 45.22 | 19.13 | -3.42 | -7.03% | 1178795 | 543576.6 | 0.59% | | 603861 | 白云电器 | 9.89 | 25.49 | -0.75 | -7.05% | 121940 | 12406.43 | 2.31% | | 002912 | 中新赛克 | 23.57 | -78.90 | -1.80 | -7.09% | 109617 | 26430.29 | 6.76% | | 002579 | 中京电子 | 11.89 | -67.81 | -0.91 | -7.11% | 442605 | 54087.87 | 7.59% | | 300870 | 欧陆通 | 105.50 | 136.03 | -8.11 | -7.14% | 51942 | 56280.38 | 3.40% | | 300995 | 奇德新材 | 22.49 | 78.42 | -1.73 | -7.14% | 24378 | 5623.468 | 4.00% | | 300976 | 达瑞电子 | 54.79 | 33.79 | -4.22 | -7.15% | 125061 | 71388.98 | 10.39% | | 603608 | 天创股份 | 17.01 | 202.10 | -1.33 | -7.25% | 169825 | 29845.84 | 4.00% | | 002815 | 崇达技术 | 16.03 | 77.69 | -1.26 | -7.29% | 560272 | 91634.27 | 7.21% | | 300691 | 联合光电 | 13.82 | 99.64 | -1.09 | -7.31% | 88179 | 12520.12 | 3.99% | | 301067 | 显盈科技 | 23.80 | -29.17 | -1.88 | -7.32% | 25224 | 6165.321 | 3.82% | | 002957 | 科瑞技术 | 25.83 | 39.12 | -2.05 | -7.35% | 140326 | 37248.52 | 3.34% | | 301123 | 奕东电子 | 44.95 | -140.30 | -3.57 | -7.36% | 53070 | 24518.51 | 3.20% | | 002906 | 华阳集团 | 24.30 | 15.16 | -1.93 | -7.36% | 121538 | 30014.35 | 2.32% | | 002851 | 麦格米特 | 82.59 | 215.47 | -6.57 | -7.37% | 198609 | 168332.4 | 4.04% | | 301308 | 江波龙 | 221.51 | 8.50 | -17.69 | -7.40% | 133382 | 303146 | 4.73% | | 300484 | 蓝海华腾 | 13.21 | 78.18 | -1.06 | -7.43% | 96523 | 13098.07 | 5.62% | | 301629 | 矽电股份 | 181.00 | 298.97 | -14.62 | -7.47% | 10300 | 18996.62 | 5.37% | | 688279 | 峰岹科技 | 195.52 | 74.62 | -15.86 | -7.50% | 34390.89 | 69380.34 | 3.68% | | 688216 | 气派科技 | 26.50 | 87.01 | -2.16 | -7.54% | 37946.74 | 10348.4 | 3.57% | | 301362 | 民爆光电 | 73.78 | 85.90 | -6.02 | -7.54% | 25398 | 19295.81 | 6.20% | | 301396 | 宏景科技 | 108.60 | 101.19 | -9.00 | -7.65% | 92576 | 103449.8 | 6.54% | | 300731 | 科创新源 | 29.74 | -1000.80 | -2.47 | -7.67% | 56258 | 17208.14 | 3.34% | | 002400 | 省广集团 | 6.02 | 163.70 | -0.50 | -7.67% | 1042530 | 63774.29 | 6.04% | | 688312 | 燕麦科技 | 31.50 | 37.75 | -2.62 | -7.68% | 35601.09 | 11585.51 | 2.42% | | 300689 | 澄天伟业 | 46.35 | 741.49 | -3.86 | -7.69% | 31474 | 15039.24 | 3.09% | | 688045 | 必易微 | 51.56 | 62.22 | -4.31 | -7.71% | 57742.44 | 30383.56 | 8.18% | | 603920 | 世运电路 | 34.93 | 66.42 | -2.92 | -7.71% | 314848 | 114020.7 | 4.37% | | 301110 | 青木科技 | 34.25 | 28.06 | -2.87 | -7.73% | 55664 | 19768.7 | 6.11% | | 002823 | 凯中精密 | 12.88 | 19.90 | -1.08 | -7.74% | 233554 | 30501.09 | 10.47% | | 002917 | 金奥博 | 10.48 | 20.67 | -0.88 | -7.75% | 229691 | 24932.66 | 8.82% | | 002076 | 星光股份 | 1.90 | -123.10 | -0.16 | -7.77% | 1021463 | 19988.71 | 9.80% | | 002008 | 大族激光 | 54.30 | 22.33 | -4.58 | -7.78% | 462880 | 257292.5 | 4.84% | | 002889 | 东方嘉盛 | 14.23 | 24.25 | -1.21 | -7.84% | 507365 | 78868.46 | 20.19% | | 300868 | 杰美特 | 50.96 | -106.60 | -4.35 | -7.86% | 30000 | 15918.32 | 3.71% | | 002789 | *ST建艺 | 9.00 | -2.03 | -0.77 | -7.88% | 89063 | 8187.661 | 5.69% | | 688020 | 方邦股份 | 79.39 | -70.54 | -6.83 | -7.92% | 21666.88 | 17838.54 | 2.63% | | 002869 | 金溢科技 | 15.92 | -14.64 | -1.37 | -7.92% | 104638 | 16974.9 | 6.60% | | 300050 | 世纪鼎利 | 6.20 | 210.44 | -0.54 | -8.01% | 293151 | 18946.72 | 5.38% | | 688383 | 新益昌 | 82.05 | -125.69 | -7.15 | -8.02% | 34301.39 | 29013.75 | 3.37% | | 603936 | 博敏电子 | 12.91 | -277.17 | -1.13 | -8.05% | 349573 | 46639.68 | 5.55% | | 688530 | 欧莱新材 | 39.63 | 174.42 | -3.47 | -8.05% | 56165.45 | 22912.56 | 8.05% | | 301338 | 凯格精机 | 63.09 | 36.57 | -5.59 | -8.14% | 46556 | 29812.63 | 4.29% | | 920138 | 杰理科技 | 28.61 | 20.18 | -2.54 | -8.15% | 35100 | 10302.97 | 3.64% | | 600183 | 生益科技 | 94.12 | 44.01 | -8.37 | -8.17% | 586820 | 565607.9 | 2.43% | | 301595 | 太力科技 | 38.98 | 101.24 | -3.47 | -8.17% | 20607 | 8275.576 | 5.05% | | 001232 | 嘉立创 | 154.26 | 38.37 | -13.74 | -8.18% | 41087 | 65438.43 | 9.29% | | 300656 | 民德电子 | 21.45 | -22.31 | -1.92 | -8.22% | 56526 | 12444.57 | 4.19% | | 301716 | 鸿富诚 | 420.13 | 88.75 | -37.84 | -8.26% | 15317 | 66213.67 | 12.30% | | 688668 | 鼎通科技 | 109.16 | 49.22 | -9.84 | -8.27% | 95822.89 | 108936.8 | 6.88% | | 688332 | 中科蓝讯 | 63.20 | 6.39 | -5.70 | -8.27% | 79097.99 | 50394.45 | 4.43% | | 300951 | 博硕科技 | 46.12 | 532.47 | -4.24 | -8.42% | 40456 | 19284.73 | 2.67% | | 001298 | 好上好 | 15.16 | 34.90 | -1.40 | -8.45% | 224307 | 35136.89 | 5.51% | | 300843 | 胜蓝股份 | 82.11 | 71.38 | -7.60 | -8.47% | 43887 | 37107.63 | 2.60% | | 301319 | 唯特偶 | 57.56 | 110.33 | -5.33 | -8.48% | 61149 | 36311.84 | 4.45% | | 300687 | 赛意信息 | 25.31 | -827.09 | -2.39 | -8.63% | 226111 | 59179.3 | 6.73% | | 688083 | 中望软件 | 47.95 | 147.50 | -4.54 | -8.65% | 58774.28 | 29257.51 | 3.46% | | 603725 | 天安新材 | 10.43 | 38.36 | -0.99 | -8.67% | 162630 | 17264.58 | 5.33% | | 300720 | 海川智能 | 47.11 | 940.56 | -4.49 | -8.70% | 73669 | 35800.32 | 4.00% | | 920627 | 力王股份 | 14.99 | 65.19 | -1.43 | -8.71% | 48373 | 7474.15 | 9.85% | | 002543 | 万和电气 | 7.03 | -51.37 | -0.68 | -8.82% | 195329 | 14098.85 | 2.95% | | 001389 | 广合科技 | 93.90 | 30.00 | -9.10 | -8.83% | 125339 | 121672.3 | 8.22% | | 603386 | 骏亚科技 | 14.93 | 98.52 | -1.47 | -8.96% | 196964 | 30376.45 | 6.04% | | 300616 | 尚品宅配 | 10.05 | -4.52 | -0.99 | -8.97% | 182153 | 18865.77 | 11.74% | | 920821 | 则成电子 | 18.42 | 240.47 | -1.82 | -8.99% | 53935 | 10285.78 | 7.40% | | 301282 | 金禄电子 | 32.68 | 32.11 | -3.25 | -9.05% | 157990 | 53392.96 | 8.95% | | 002436 | 兴森科技 | 30.61 | 240.18 | -3.07 | -9.12% | 1032853 | 328071.9 | 6.80% | | 000823 | 超声电子 | 16.53 | 44.48 | -1.66 | -9.13% | 945114 | 160495.4 | 15.89% | | 688210 | 统联精密 | 24.69 | -59.80 | -2.48 | -9.13% | 61726.86 | 15667.12 | 3.79% | | 920491 | 奥迪威 | 19.36 | 37.63 | -1.95 | -9.15% | 47622 | 9606.252 | 4.11% | | 300852 | 四会富仕 | 51.54 | 31.67 | -5.21 | -9.18% | 97062 | 51468.8 | 6.26% | | 002990 | 盛视科技 | 36.10 | 56.29 | -3.65 | -9.18% | 146165 | 54623.24 | 10.59% | | 002993 | 奥海科技 | 26.30 | 31.30 | -2.67 | -9.22% | 93618 | 25135.94 | 3.93% | | 301377 | 鼎泰高科 | 202.10 | 90.00 | -20.60 | -9.25% | 41832 | 87119.14 | 4.22% | | 300857 | 协创数据 | 159.40 | 22.11 | -16.33 | -9.29% | 193516 | 321042.9 | 3.99% | | 688655 | 迅捷兴 | 45.57 | -1165.77 | -4.68 | -9.31% | 135042.6 | 64212.9 | 10.12% | | 002916 | 深南电路 | 253.80 | 34.04 | -26.24 | -9.37% | 91557 | 238975.6 | 1.38% | | 688662 | 富信科技 | 69.58 | 143.08 | -7.21 | -9.39% | 77305.46 | 56017.64 | 6.74% | | 688328 | 深科达 | 51.13 | 59.46 | -5.33 | -9.44% | 53138.61 | 28103.16 | 5.59% | | 688595 | 芯海科技 | 26.84 | -37.22 | -2.80 | -9.45% | 53435.56 | 14903.9 | 3.67% | | 688209 | 英集芯 | 23.55 | 44.43 | -2.46 | -9.46% | 134893.2 | 32882.41 | 3.11% | | 920976 | 视声智能 | 20.66 | 18.78 | -2.18 | -9.54% | 14400 | 3069.57 | 3.26% | | 603882 | 金域医学 | 28.59 | 130.16 | -3.02 | -9.55% | 265988 | 77851.52 | 5.81% | | 301373 | 凌玮科技 | 81.50 | 63.19 | -8.61 | -9.55% | 49106 | 41708.76 | 7.05% | | 600325 | 华发股份 | 2.08 | -0.43 | -0.22 | -9.57% | 1213945 | 25863.7 | 4.41% | | 301189 | 奥尼电子 | 52.41 | -113.29 | -5.55 | -9.58% | 61366 | 32837.21 | 3.87% | | 000029 | 深深房A | 17.62 | -352.44 | -1.91 | -9.78% | 78809 | 14412.2 | 0.88% | | 002786 | 银宝山新 | 6.35 | -1247.78 | -0.70 | -9.93% | 210459 | 13653.95 | 4.28% | | 002774 | 快意电梯 | 14.00 | 85.35 | -1.55 | -9.97% | 114420 | 16696.26 | 4.06% | | 002212 | 天融信 | 6.14 | -54.06 | -0.68 | -9.97% | 966928 | 60114.84 | 8.29% | | 603228 | 景旺电子 | 69.23 | 39.20 | -7.69 | -10.00% | 266256 | 189389.2 | 2.71% | | 002938 | 鹏鼎控股 | 61.21 | 37.44 | -6.80 | -10.00% | 266412 | 165066.4 | 1.15% | | 003018 | 金富科技 | 34.29 | 74.99 | -3.81 | -10.00% | 123942 | 43984.75 | 4.36% | | 002811 | 郑中设计 | 17.28 | 29.86 | -1.92 | -10.00% | 183199 | 32570.47 | 6.47% | | 002456 | 欧菲光 | 5.67 | -67.41 | -0.63 | -10.00% | 1119788 | 64298.4 | 3.38% | | 002980 | 华盛昌 | 73.52 | 53.36 | -8.17 | -10.00% | 98944 | 74581.52 | 9.77% | | 002625 | 光启技术 | 20.77 | 72.18 | -2.31 | -10.01% | 165698 | 34433.6 | 0.77% | | 000058 | 深赛格 | 7.37 | 126.95 | -0.82 | -10.01% | 671712.9 | 49660.79 | 6.82% | | 300749 | 顶固集创 | 18.02 | 34.07 | -2.01 | -10.03% | 43290 | 8108.032 | 3.06% | | 300400 | 劲拓股份 | 22.80 | 62.99 | -2.55 | -10.06% | 102019 | 24181.76 | 4.21% | | 688775 | 影石创新 | 89.05 | 81.24 | -10.06 | -10.15% | 91436.51 | 83741.59 | 3.53% | | 688699 | 明微电子 | 47.40 | 70.61 | -5.39 | -10.21% | 51845.77 | 25375.47 | 4.71% | | 301366 | 一博科技 | 49.40 | 116.07 | -5.66 | -10.28% | 111430 | 56698.05 | 9.52% | | 688090 | 瑞松科技 | 50.97 | 147.96 | -5.98 | -10.50% | 92212.41 | 49017.64 | 5.81% | | 300570 | 太辰光 | 138.05 | 103.85 | -16.55 | -10.71% | 166847 | 240960.5 | 8.68% | | 301391 | 卡莱特 | 36.00 | 142.51 | -4.42 | -10.94% | 30442 | 11249.5 | 3.28% | | 300476 | 胜宏科技 | 160.38 | 31.36 | -19.93 | -11.05% | 306690 | 513404.8 | 3.54% | | 301660 | 粤芯半导体 | 27.00 | -35.38 | -3.37 | -11.10% | 683222 | 189617.6 | 28.03% | | 301479 | 弘景光电 | 48.58 | 41.99 | -6.13 | -11.20% | 81659 | 41126.36 | 11.45% | | 688183 | 生益电子 | 71.50 | 29.96 | -9.20 | -11.40% | 161944.7 | 119526.3 | 1.93% | | 688159 | 有方科技 | 27.15 | 65.66 | -3.63 | -11.79% | 49742.38 | 14070.31 | 5.36% | | 301666 | 大普微 | 306.99 | 110.94 | -41.61 | -11.94% | 68661 | 219058.1 | 19.68% | | 301314 | 科瑞思 | 58.15 | 195.36 | -8.06 | -12.17% | 60033 | 36315.54 | 20.06% | | 301128 | 强瑞技术 | 72.60 | 60.82 | -10.09 | -12.20% | 74219 | 55517.77 | 5.83% | | 688359 | 三孚新科 | 65.31 | -452.17 | -9.19 | -12.34% | 43599.36 | 29637 | 4.37% | | 300916 | 朗特智能 | 26.85 | 76.27 | -3.84 | -12.51% | 110956 | 31032.62 | 10.81% | | 688499 | 利元亨 | 37.90 | 112.10 | -5.50 | -12.67% | 145287 | 58666.32 | 8.61% | | 688175 | 高凌信息 | 23.25 | -587.28 | -3.38 | -12.69% | 64810.87 | 15756.02 | 3.86% | | 300454 | 深信服 | 123.93 | 62.80 | -19.07 | -13.34% | 190341 | 241906.7 | 6.61% | | 301486 | 致尚科技 | 155.16 | -1294.88 | -24.74 | -13.75% | 75278 | 122425 | 10.32% | | 301312 | 智立方 | 47.85 | 102.28 | -7.67 | -13.81% | 66040 | 33044.79 | 7.79% | | 688148 | 芳源股份 | 4.39 | 24.19 | -0.74 | -14.42% | 349095 | 15756.6 | 6.99% | | 688627 | 精智达 | 235.00 | 285.52 | -40.00 | -14.55% | 61924.76 | 152660.4 | 6.58% | | 300671 | 富满微 | 37.41 | -147.30 | -6.62 | -15.04% | 324303 | 125063.2 | 14.52% | | 300620 | 光库科技 | 223.79 | 158.40 | -40.96 | -15.47% | 146156 | 343999 | 5.91% | | 688525 | 佰维存储 | 138.10 | 7.97 | -25.90 | -15.79% | 415401.8 | 598728.4 | 8.73% | | 301718 | C通则康威 | 48.98 | 46.00 | -10.45 | -17.58% | 151497 | 78946.59 | 43.83% |
|