|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特瑞斯(920014)专用设备制造业上涨家数:306下跌家数:102平均涨幅:+2.32%平均换手:3.45%总成交额:1664.02亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920117 | 龙鑫智能 | 35.17 | 28.73 | +8.11 | +29.97% | 96987 | 30004.12 | 47.98% | | 920125 | 鸿仕达 | 138.95 | 145.22 | +17.05 | +13.99% | 33690 | 43759.81 | 20.44% | | 920522 | 纳科诺尔 | 22.66 | 106.89 | +1.78 | +8.52% | 97742 | 21502.96 | 5.37% | | 920284 | 灵鸽科技 | 19.10 | -185.40 | +1.48 | +8.40% | 54131 | 10064.54 | 8.07% | | 920061 | 西磁科技 | 17.87 | 273.00 | +1.19 | +7.13% | 32324 | 5825.188 | 8.21% | | 920200 | 振宏股份 | 32.12 | 22.42 | +2.03 | +6.75% | 42434 | 13428.36 | 9.56% | | 920156 | 海昌智能 | 41.25 | 21.21 | +2.43 | +6.26% | 18850 | 7563.579 | 8.68% | | 920178 | 锐翔智能 | 92.89 | 46.87 | +4.72 | +5.35% | 15703 | 14244.93 | 8.16% | | 920475 | 三友科技 | 11.83 | -498.65 | +0.55 | +4.88% | 18842 | 2264.622 | 3.35% | | 920026 | 卓兆点胶 | 18.05 | 40.50 | +0.69 | +3.97% | 13255 | 2379.029 | 1.53% | | 920072 | 科莱瑞迪 | 28.06 | 34.26 | +0.98 | +3.62% | 21114 | 5748.883 | 14.60% | | 920925 | 锦好医疗 | 12.74 | 236.87 | +0.41 | +3.33% | 31832 | 4014.322 | 5.76% | | 920174 | 五新智能 | 27.82 | 26.80 | +0.85 | +3.15% | 12436 | 3415.332 | 2.23% | | 920942 | 恒立钻具 | 17.48 | 87.28 | +0.53 | +3.13% | 11144 | 1918.798 | 2.69% | | 920177 | 恒道科技 | 25.18 | 17.20 | +0.69 | +2.82% | 5734 | 1433.457 | 3.09% | | 920781 | 瑞奇智造 | 6.09 | -17.82 | +0.16 | +2.70% | 68318 | 4074.858 | 5.68% | | 920091 | 大鹏工业 | 31.44 | 56.61 | +0.82 | +2.68% | 6990 | 2169.205 | 4.82% | | 920152 | 昆工科技 | 14.07 | -7.27 | +0.34 | +2.48% | 11225 | 1556.861 | 1.37% | | 920126 | 永大股份 | 10.55 | 16.70 | +0.21 | +2.03% | 32921 | 3428.143 | 7.37% | | 920706 | 铁拓机械 | 14.61 | 31.43 | +0.28 | +1.95% | 15879 | 2302.755 | 3.33% | | 920158 | 长江能科 | 8.40 | 29.49 | +0.15 | +1.82% | 20266 | 1690.492 | 3.80% | | 920931 | 无锡鼎邦 | 9.73 | 183.72 | +0.16 | +1.67% | 3035 | 293.4633 | 1.05% | | 920101 | 志高机械 | 17.13 | 20.13 | +0.28 | +1.66% | 5419 | 924.3973 | 1.39% | | 920080 | 奥美森 | 21.48 | 22.59 | +0.32 | +1.51% | 3428 | 737.4431 | 1.49% | | 920992 | 中科美菱 | 11.90 | 57.28 | +0.17 | +1.45% | 6758 | 798.9971 | 1.38% | | 920166 | 海圣医疗 | 19.90 | 19.60 | +0.28 | +1.43% | 3372 | 666.9021 | 1.42% | | 920300 | 辰光医疗 | 9.73 | -14.13 | +0.13 | +1.35% | 21264 | 2055.004 | 3.20% | | 920069 | 普昂医疗 | 34.00 | 19.77 | +0.35 | +1.04% | 4991 | 1689.799 | 3.38% | | 920553 | 凯腾精工 | 6.63 | 34.88 | +0.06 | +0.91% | 10174 | 670.431 | 1.08% | | 920414 | 欧普泰 | 8.19 | -29.04 | +0.06 | +0.74% | 15338 | 1256.222 | 2.74% | | 920802 | 保丽洁 | 10.56 | 33.96 | +0.06 | +0.57% | 5518 | 580.4451 | 1.52% | | 920703 | 广厦环能 | 9.50 | 18.43 | +0.05 | +0.53% | 3928 | 372.5802 | 0.74% | | 920112 | 巴兰仕 | 16.28 | 13.13 | +0.07 | +0.43% | 2346 | 381.1666 | 0.67% | | 920599 | 同力股份 | 17.15 | 9.43 | +0.06 | +0.35% | 16958 | 2901.343 | 0.48% | | 920895 | 花溪科技 | 12.75 | -203.49 | +0.04 | +0.31% | 9746 | 1236.584 | 3.39% | | 920180 | 爱得科技 | 11.84 | 19.86 | +0.02 | +0.17% | 5418 | 641.1356 | 1.52% | | 920278 | 鹿得医疗 | 6.25 | 79.03 | -0.01 | -0.16% | 13581 | 848.8288 | 1.38% | | 920014 | 特瑞斯 | 8.91 | 115.69 | -0.02 | -0.22% | 21321 | 1900.044 | 3.18% | | 920717 | 瑞星股份 | 8.11 | -75.68 | -0.25 | -2.99% | 48981 | 4029.042 | 11.06% | | 920856 | 浩淼科技 | 10.90 | 204.79 | -0.44 | -3.88% | 39679 | 4391.223 | 7.48% |
|