|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特瑞斯(920014)专用设备制造业上涨家数:356下跌家数:58平均涨幅:+2.25%平均换手:2.77%总成交额:944.17亿元 更新时间：2026-11-02 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920856 | 浩淼科技 | 8.56 | -451.33 | +0.35 | +4.26% | 15094 | 1264.787 | 2.84% | | 920706 | 铁拓机械 | 15.05 | 65.99 | +0.52 | +3.58% | 20958 | 3075.424 | 4.40% | | 920414 | 欧普泰 | 7.10 | -19.42 | +0.23 | +3.35% | 9317 | 646.9531 | 1.69% | | 920942 | 恒立钻具 | 16.01 | 91.57 | +0.51 | +3.29% | 7692 | 1212.087 | 1.86% | | 920080 | 奥美森 | 18.33 | 17.64 | +0.54 | +3.04% | 2970 | 534.7393 | 0.39% | | 920061 | 西磁科技 | 15.70 | 166.45 | +0.41 | +2.68% | 4607 | 709.4274 | 1.17% | | 920703 | 广厦环能 | 8.55 | 19.44 | +0.22 | +2.64% | 3778 | 316.0891 | 0.71% | | 920300 | 辰光医疗 | 8.94 | -12.42 | +0.22 | +2.52% | 5866 | 517.2011 | 0.89% | | 920895 | 花溪科技 | 16.50 | -1047.87 | +0.40 | +2.48% | 14743 | 2412.601 | 5.13% | | 920091 | 大鹏工业 | 27.45 | -151.76 | +0.66 | +2.46% | 16448 | 4453.859 | 11.34% | | 920158 | 长江能科 | 6.51 | 86.42 | +0.15 | +2.36% | 7466 | 478.3482 | 1.26% | | 920992 | 中科美菱 | 10.57 | 61.48 | +0.24 | +2.32% | 6550 | 686.0487 | 1.34% | | 920553 | 凯腾精工 | 5.89 | 55.78 | +0.13 | +2.26% | 5983 | 346.7962 | 0.64% | | 920026 | 卓兆点胶 | 14.95 | 50.06 | +0.30 | +2.05% | 5792 | 851.101 | 0.67% | | 920152 | 昆工科技 | 10.68 | -5.11 | +0.21 | +2.01% | 9177 | 966.6474 | 1.12% | | 920781 | 瑞奇智造 | 5.00 | -13.98 | +0.09 | +1.83% | 6180 | 303.7748 | 0.51% | | 920717 | 瑞星股份 | 6.17 | -33.75 | +0.11 | +1.82% | 6369 | 388.7374 | 1.44% | | 920117 | 龙鑫智能 | 21.93 | 16.96 | +0.39 | +1.81% | 11142 | 2420.826 | 3.44% | | 920014 | 特瑞斯 | 8.20 | -164.17 | +0.13 | +1.61% | 3530 | 286.6002 | 0.54% | | 920925 | 锦好医疗 | 9.76 | -101.18 | +0.15 | +1.56% | 5087 | 491.1082 | 0.91% | | 920278 | 鹿得医疗 | 5.53 | 189.50 | +0.08 | +1.47% | 5364 | 293.2544 | 0.54% | | 920174 | 五新智能 | 28.81 | 12.91 | +0.36 | +1.27% | 8847 | 2525.731 | 1.58% | | 920289 | 华汇智能 | 21.86 | 18.12 | +0.27 | +1.25% | 5792 | 1255.124 | 4.01% | | 920284 | 灵鸽科技 | 15.23 | -70.51 | +0.18 | +1.20% | 14605 | 2210.567 | 2.18% | | 920475 | 三友科技 | 10.36 | 569.50 | +0.12 | +1.17% | 4825 | 492.3509 | 0.86% | | 920931 | 无锡鼎邦 | 8.97 | 297.68 | +0.10 | +1.13% | 4039 | 357.9379 | 1.40% | | 920599 | 同力股份 | 18.67 | 9.10 | +0.20 | +1.08% | 30954 | 5760.077 | 0.88% | | 920112 | 巴兰仕 | 13.25 | 13.96 | +0.14 | +1.07% | 3743 | 492.3885 | 0.50% | | 920125 | 鸿仕达 | 106.32 | 45.80 | +1.07 | +1.02% | 9462 | 10129.73 | 4.13% | | 920180 | 爱得科技 | 10.03 | 20.76 | +0.10 | +1.01% | 2797 | 275.9988 | 0.78% | | 920072 | 科莱瑞迪 | 19.33 | 22.13 | +0.18 | +0.94% | 4739 | 907.6976 | 2.37% | | 920093 | 信胜科技 | 18.20 | 10.03 | +0.16 | +0.89% | 8308 | 1503.237 | 3.30% | | 920101 | 志高机械 | 16.15 | 20.27 | +0.14 | +0.87% | 5129 | 814.5161 | 0.50% | | 920126 | 永大股份 | 8.70 | 16.22 | +0.04 | +0.46% | 8816 | 762.8272 | 1.97% | | 920177 | 恒道科技 | 20.01 | 15.60 | +0.06 | +0.30% | 2218 | 438.7789 | 1.20% | | 920069 | 普昂医疗 | 31.57 | 15.98 | -0.05 | -0.16% | 3571 | 1123.234 | 2.04% | | 920200 | 振宏股份 | 26.03 | 18.13 | -0.10 | -0.38% | 10323 | 2647.975 | 2.33% | | 920229 | 世纪数码 | 32.16 | 23.43 | -0.23 | -0.71% | 11586 | 3712.894 | 8.73% | | 920178 | 锐翔智能 | 67.60 | 31.25 | -0.70 | -1.02% | 6188 | 4153.246 | 3.21% | | 920802 | 保丽洁 | 9.58 | 29.45 | -0.10 | -1.03% | 4534 | 429.1193 | 1.25% | | 920522 | 纳科诺尔 | 17.18 | 131.17 | -0.20 | -1.15% | 60702 | 10319.43 | 3.34% | | 920025 | 凯达重工 | 8.87 | 31.00 | -0.16 | -1.77% | 40400 | 3582.913 | 7.92% | | 920166 | 海圣医疗 | 18.20 | 17.40 | -0.37 | -1.99% | 5281 | 950.5811 | 2.22% | | 920156 | 海昌智能 | 36.53 | 15.14 | -0.93 | -2.48% | 23056 | 8385.415 | 10.62% |
|