|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特瑞斯(920014)江苏省上涨家数:538下跌家数:167平均涨幅:+2.44%平均换手:3.89%总成交额:3600.46亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920117 | 龙鑫智能 | 35.17 | 28.73 | +8.11 | +29.97% | 96987 | 30004.12 | 47.98% | | 920125 | 鸿仕达 | 138.95 | 145.22 | +17.05 | +13.99% | 33690 | 43759.81 | 20.44% | | 920284 | 灵鸽科技 | 19.10 | -185.40 | +1.48 | +8.40% | 54131 | 10064.54 | 8.07% | | 920200 | 振宏股份 | 32.12 | 22.42 | +2.03 | +6.75% | 42434 | 13428.36 | 9.56% | | 920396 | 常辅股份 | 23.11 | 39.69 | +1.43 | +6.60% | 68780 | 15299.92 | 13.41% | | 920699 | 海达尔 | 71.19 | 83.77 | +4.09 | +6.10% | 17249 | 12098.36 | 5.90% | | 920100 | 三协电机 | 36.40 | 63.07 | +2.08 | +6.06% | 29837 | 10563.86 | 10.89% | | 920790 | 联迪信息 | 24.90 | -854.06 | +1.41 | +6.00% | 56648 | 14007.89 | 10.42% | | 920006 | 晟楠科技 | 17.21 | 653.68 | +0.92 | +5.65% | 26480 | 4482.398 | 5.54% | | 920007 | 酉立智能 | 37.74 | 23.14 | +1.86 | +5.18% | 4636 | 1717.561 | 4.36% | | 920068 | 天工股份 | 15.13 | 94.42 | +0.67 | +4.63% | 19573 | 2917.141 | 1.13% | | 920012 | 创达新材 | 47.69 | 36.06 | +2.03 | +4.45% | 13404 | 6311.026 | 6.95% | | 920181 | 赛英电子 | 72.55 | 33.68 | +3.07 | +4.42% | 12553 | 8996.688 | 12.53% | | 920026 | 卓兆点胶 | 18.05 | 40.50 | +0.69 | +3.97% | 13255 | 2379.029 | 1.53% | | 920509 | 同惠电子 | 20.37 | 46.28 | +0.77 | +3.93% | 33743 | 6796.242 | 4.02% | | 920002 | 万达轴承 | 57.46 | 57.03 | +2.12 | +3.83% | 22067 | 12404.84 | 4.95% | | 920220 | 朗信电气 | 43.29 | 24.92 | +1.51 | +3.61% | 10293 | 4404.17 | 4.96% | | 920436 | 大地电气 | 10.63 | 923.24 | +0.36 | +3.51% | 11580 | 1223.09 | 1.30% | | 920662 | 方盛股份 | 19.48 | 104.50 | +0.64 | +3.40% | 18964 | 3639.339 | 7.02% | | 920363 | 莱赛激光 | 10.70 | 260.06 | +0.35 | +3.38% | 19870 | 2116.675 | 2.82% | | 920665 | 科强股份 | 8.79 | 35.81 | +0.28 | +3.29% | 22080 | 1942.115 | 3.44% | | 920035 | 精创电气 | 24.50 | 27.58 | +0.75 | +3.16% | 8922 | 2154.163 | 5.67% | | 920533 | 骏创科技 | 18.48 | 70.06 | +0.55 | +3.07% | 18742 | 3424.318 | 2.56% | | 920262 | 太湖雪 | 13.97 | 24.79 | +0.41 | +3.02% | 14572 | 2020.576 | 3.78% | | 920418 | 苏轴股份 | 19.37 | 21.59 | +0.55 | +2.92% | 19364 | 3692.868 | 1.23% | | 920642 | 通易航天 | 10.57 | -41.64 | +0.27 | +2.62% | 36485 | 3841.142 | 3.65% | | 920593 | 鼎智科技 | 25.91 | 202.51 | +0.65 | +2.57% | 26403 | 6748.37 | 1.63% | | 920914 | 远航精密 | 18.82 | 33.90 | +0.42 | +2.28% | 16641 | 3111.015 | 1.67% | | 920221 | 易实精密 | 13.26 | 27.01 | +0.29 | +2.24% | 13732 | 1814.158 | 2.22% | | 920046 | 亿能电力 | 22.90 | 150.90 | +0.50 | +2.23% | 73484 | 16540.45 | 13.14% | | 920005 | 鼎佳精密 | 25.38 | 40.16 | +0.55 | +2.22% | 3767 | 951.915 | 1.75% | | 920126 | 永大股份 | 10.55 | 16.70 | +0.21 | +2.03% | 32921 | 3428.143 | 7.37% | | 920663 | 明阳科技 | 12.46 | 19.02 | +0.23 | +1.88% | 5736 | 712.2783 | 0.90% | | 920158 | 长江能科 | 8.40 | 29.49 | +0.15 | +1.82% | 20266 | 1690.492 | 3.80% | | 920735 | 德源药业 | 24.24 | 12.72 | +0.40 | +1.68% | 19672 | 4717.452 | 1.72% | | 920931 | 无锡鼎邦 | 9.73 | 183.72 | +0.16 | +1.67% | 3035 | 293.4633 | 1.05% | | 920245 | 威博液压 | 12.88 | 56.25 | +0.19 | +1.50% | 4318 | 552.2862 | 0.81% | | 920371 | 欧福蛋业 | 7.05 | 16.76 | +0.10 | +1.44% | 12230 | 858.2837 | 0.63% | | 920121 | 江天科技 | 27.89 | 16.21 | +0.32 | +1.16% | 2311 | 641.5153 | 1.94% | | 920547 | 无锡晶海 | 18.10 | 22.08 | +0.20 | +1.12% | 3409 | 612.9782 | 0.90% | | 920834 | 三维装备 | 8.34 | 21.52 | +0.09 | +1.09% | 7267 | 602.753 | 1.16% | | 920720 | 吉冈精密 | 9.57 | 44.09 | +0.10 | +1.06% | 11413 | 1090.308 | 1.54% | | 920204 | 沪江材料 | 12.71 | 49.01 | +0.12 | +0.95% | 5960 | 757.9834 | 1.19% | | 920641 | 格利尔 | 12.94 | 179.43 | +0.10 | +0.78% | 13050 | 1678.118 | 2.88% | | 920089 | 禾昌聚合 | 10.46 | 12.46 | +0.08 | +0.77% | 10017 | 1043.286 | 0.90% | | 920299 | 灿能电力 | 17.04 | 65.36 | +0.12 | +0.71% | 32710 | 5539.304 | 7.20% | | 920003 | 中诚咨询 | 16.81 | 14.12 | +0.11 | +0.66% | 2649 | 444.0329 | 1.36% | | 920183 | 海菲曼 | 29.60 | 19.34 | +0.19 | +0.65% | 3792 | 1118.946 | 3.37% | | 920057 | 百甲科技 | 4.92 | 72.91 | +0.03 | +0.61% | 7704 | 378.3267 | 0.66% | | 920167 | 同享科技 | 15.51 | 27.75 | +0.09 | +0.58% | 16781 | 2593.086 | 2.57% | | 920802 | 保丽洁 | 10.56 | 33.96 | +0.06 | +0.57% | 5518 | 580.4451 | 1.52% | | 920050 | 爱伦医疗 | 27.72 | 17.52 | +0.14 | +0.51% | 2725 | 755.3785 | 1.51% | | 920950 | 迅安科技 | 12.78 | 23.46 | +0.04 | +0.31% | 2217 | 283.0369 | 0.62% | | 920694 | 中裕科技 | 14.04 | 20.01 | +0.04 | +0.29% | 4232 | 594.9136 | 0.68% | | 920168 | 通宝光电 | 15.97 | 17.07 | +0.03 | +0.19% | 4668 | 744.9565 | 1.66% | | 920180 | 爱得科技 | 11.84 | 19.86 | +0.02 | +0.17% | 5418 | 641.1356 | 1.52% | | 920392 | 佳合科技 | 13.77 | 58.25 | +0.01 | +0.07% | 4854 | 667.8412 | 1.35% | | 920946 | 森萱医药 | 9.27 | 26.47 | 0.00 | 0.00% | 21797 | 2021.077 | 0.51% | | 920149 | 旭杰科技 | 7.96 | -13.26 | 0.00 | 0.00% | 6292 | 501.4619 | 0.99% | | 920278 | 鹿得医疗 | 6.25 | 79.03 | -0.01 | -0.16% | 13581 | 848.8288 | 1.38% | | 920014 | 特瑞斯 | 8.91 | 115.69 | -0.02 | -0.22% | 21321 | 1900.044 | 3.18% | | 920238 | 长鹰硬科 | 77.09 | 28.19 | -0.83 | -1.07% | 54298 | 41586.13 | 27.98% | | 920422 | 润普食品 | 9.57 | 35.81 | -0.13 | -1.34% | 25348 | 2425.979 | 3.83% | | 920339 | 恒太照明 | 11.55 | 120.15 | -0.77 | -6.25% | 27600 | 3208.479 | 1.83% |
|