|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立昂技术(300603)软件和信息技术服务业上涨家数:335下跌家数:24平均涨幅:+5.33%平均换手:4.54%总成交额:1154.14亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300010 | ST豆神 | 3.16 | -323.51 | +0.53 | +20.15% | 1157807 | 33234.81 | 7.07% | | 300085 | 银之杰 | 26.68 | -153.67 | +4.45 | +20.02% | 704360 | 179337.7 | 11.80% | | 300377 | 赢时胜 | 13.14 | -586.93 | +2.19 | +20.00% | 768896.9 | 94679.8 | 10.97% | | 300508 | 维宏股份 | 43.92 | 196.71 | +7.32 | +20.00% | 123254 | 49101.77 | 14.89% | | 301218 | 华是科技 | 81.44 | -95.97 | +13.57 | +19.99% | 161734 | 118830.3 | 22.56% | | 300556 | 丝路视觉 | 19.51 | 33.17 | +3.25 | +19.99% | 192783 | 35124.25 | 17.77% | | 688095 | 福昕软件 | 60.70 | 72.89 | +8.55 | +16.40% | 84338.26 | 48809.27 | 9.18% | | 300872 | 天阳科技 | 15.90 | -61.25 | +2.18 | +15.89% | 618302 | 96142.34 | 14.65% | | 300299 | 富春股份 | 6.05 | -179.60 | +0.77 | +14.58% | 1103464 | 63485.11 | 15.84% | | 688365 | 光云科技 | 14.07 | 2100.94 | +1.76 | +14.30% | 265268.3 | 35365.7 | 6.22% | | 688500 | 慧辰股份 | 34.30 | -39.42 | +4.28 | +14.26% | 59570.01 | 19110.46 | 7.95% | | 300493 | 润欣科技 | 11.66 | 71.07 | +1.44 | +14.09% | 301772 | 33656.81 | 5.89% | | 688060 | 云涌科技 | 34.75 | -155.84 | +4.24 | +13.90% | 22408.99 | 7813.417 | 3.72% | | 300533 | 冰川网络 | 15.84 | -30.29 | +1.92 | +13.79% | 268598 | 41160.97 | 11.63% | | 920592 | 华信永道 | 27.31 | -42.61 | +3.31 | +13.79% | 95796 | 26064.88 | 19.05% | | 301153 | 中科江南 | 18.02 | 41.31 | +2.12 | +13.33% | 117688 | 20304.3 | 3.55% | | 300561 | 汇金科技 | 15.69 | -153.82 | +1.78 | +12.80% | 484676 | 74639.31 | 20.11% | | 688066 | *ST航图 | 6.28 | -0.99 | +0.71 | +12.75% | 262249.1 | 16494.93 | 8.55% | | 301378 | 通达海 | 25.35 | -14.96 | +2.78 | +12.32% | 87831 | 20750.28 | 14.21% | | 300624 | 万兴科技 | 46.00 | -66.95 | +5.04 | +12.30% | 148367 | 64938.18 | 8.66% | | 920799 | 艾融软件 | 27.70 | 270.86 | +3.02 | +12.24% | 73891 | 19882.3 | 6.15% | | 688318 | 财富趋势 | 64.00 | 62.93 | +6.96 | +12.20% | 94012.64 | 58174.59 | 3.67% | | 688083 | 中望软件 | 49.81 | 153.22 | +5.41 | +12.18% | 64985.04 | 30757.81 | 3.83% | | 300380 | 安硕信息 | 26.72 | 123.75 | +2.77 | +11.57% | 71010 | 18450.55 | 5.43% | | 301159 | 三维天地 | 31.65 | 70.66 | +3.24 | +11.40% | 90800 | 27216.38 | 17.13% | | 301299 | 卓创资讯 | 43.49 | 40.46 | +4.41 | +11.28% | 36846 | 15321.75 | 8.03% | | 300941 | 创识科技 | 14.81 | 488.38 | +1.50 | +11.27% | 84652 | 12079.98 | 6.68% | | 300229 | 拓尔思 | 12.92 | -30.73 | +1.29 | +11.09% | 414469 | 51313.72 | 4.75% | | 300674 | 宇信科技 | 14.78 | 19.55 | +1.46 | +10.96% | 319177 | 45483.93 | 4.54% | | 300369 | 绿盟科技 | 10.47 | -268.01 | +1.01 | +10.68% | 1223386 | 121897.6 | 14.94% | | 688588 | 凌志软件 | 9.28 | 205.43 | +0.89 | +10.61% | 124667.1 | 11178.47 | 3.20% | | 688004 | 博汇科技 | 40.90 | -76.19 | +3.90 | +10.54% | 175531 | 72195.22 | 21.92% | | 688590 | 新致软件 | 11.04 | -16.43 | +1.04 | +10.40% | 144585.6 | 15172.61 | 5.14% | | 300378 | 鼎捷数智 | 36.82 | 32.12 | +3.42 | +10.24% | 282483 | 98394.74 | 10.48% | | 300399 | 天利科技 | 17.77 | 145.75 | +1.65 | +10.24% | 125319 | 21680.71 | 6.34% | | 688787 | 海天瑞声 | 135.40 | 400.41 | +12.55 | +10.22% | 87603.48 | 113493.8 | 14.52% | | 300348 | 长亮科技 | 8.91 | -225.09 | +0.82 | +10.14% | 275108 | 23643.05 | 3.77% | | 600734 | *ST实达 | 1.74 | -36.30 | +0.16 | +10.13% | 69124 | 1202.76 | 0.32% | | 600892 | 大晟文化 | 4.37 | -36.17 | +0.40 | +10.08% | 577010 | 24413.33 | 10.32% | | 301315 | 威士顿 | 37.20 | 171.18 | +3.40 | +10.06% | 29786 | 10676.85 | 3.69% | | 603887 | 城地香江 | 7.57 | -75.57 | +0.69 | +10.03% | 429359 | 31767.44 | 7.13% | | 603636 | 南威软件 | 8.34 | -8.54 | +0.76 | +10.03% | 718328 | 56673.32 | 12.38% | | 600570 | 恒生电子 | 20.76 | 29.13 | +1.89 | +10.02% | 476650 | 97319.63 | 2.51% | | 603171 | 税友股份 | 45.95 | 73.36 | +4.18 | +10.01% | 88399 | 38657.79 | 2.18% | | 002929 | 润建股份 | 54.54 | 203.36 | +4.96 | +10.00% | 246592 | 130719.2 | 11.38% | | 603383 | 顶点软件 | 27.39 | 30.08 | +2.49 | +10.00% | 79357 | 21123.68 | 3.86% | | 002368 | 太极股份 | 13.43 | -6.83 | +1.22 | +9.99% | 353788 | 45091.99 | 5.69% | | 002362 | 汉王科技 | 16.97 | -17.08 | +1.54 | +9.98% | 128295 | 20543.23 | 6.18% | | 603138 | 海量数据 | 15.33 | -57.25 | +1.39 | +9.97% | 343547 | 50096.67 | 11.91% | | 688225 | 亚信安全 | 14.30 | -22.30 | +1.28 | +9.83% | 105687.3 | 14584.99 | 2.64% | | 300687 | 赛意信息 | 26.12 | -853.56 | +2.31 | +9.70% | 254967 | 64667.99 | 7.59% | | 301316 | 慧博云通 | 30.55 | 181.22 | +2.70 | +9.69% | 141993 | 41770.26 | 3.63% | | 688206 | 概伦电子 | 32.35 | -2424.26 | +2.85 | +9.66% | 98677.23 | 31153.75 | 2.26% | | 300663 | 科蓝软件 | 6.96 | -6.70 | +0.61 | +9.61% | 291653 | 19563.6 | 6.24% | | 920790 | 联迪信息 | 19.54 | -289.24 | +1.70 | +9.53% | 35428 | 6900.836 | 6.52% | | 603927 | 中科软 | 14.08 | 58.86 | +1.19 | +9.23% | 286121 | 39177.36 | 3.44% | | 688088 | 虹软科技 | 31.23 | 59.11 | +2.57 | +8.97% | 125207.5 | 38054.84 | 3.12% | | 600446 | 金证股份 | 10.21 | -77.28 | +0.84 | +8.96% | 368360 | 36772.53 | 3.91% | | 688391 | 钜泉科技 | 23.79 | 118.74 | +1.93 | +8.83% | 24836.87 | 5793.125 | 2.15% | | 688369 | 致远互联 | 17.15 | -9.28 | +1.38 | +8.75% | 66244.46 | 10813.87 | 5.75% | | 300608 | 思特奇 | 9.70 | -20.53 | +0.78 | +8.74% | 177754 | 16504.37 | 5.84% | | 300386 | 飞天诚信 | 10.72 | -55.08 | +0.86 | +8.72% | 135320 | 14192.82 | 5.26% | | 300634 | 彩讯股份 | 18.85 | 43.59 | +1.51 | +8.71% | 148495 | 27084.45 | 3.42% | | 300520 | 科大国创 | 21.61 | -36.42 | +1.73 | +8.70% | 144007 | 30005.16 | 5.10% | | 688232 | 新点软件 | 19.35 | 54.47 | +1.52 | +8.52% | 76490.11 | 14525.96 | 2.38% | | 300579 | 数字认证 | 22.31 | -134.91 | +1.75 | +8.51% | 92033 | 19954.75 | 3.50% | | 688692 | 达梦数据 | 181.19 | 38.67 | +14.20 | +8.50% | 19102.86 | 34121.72 | 2.58% | | 000948 | 南天信息 | 13.28 | 58.79 | +1.03 | +8.41% | 156307 | 20162.63 | 4.02% | | 002987 | 京北方 | 10.79 | 37.70 | +0.83 | +8.33% | 213790 | 22534.94 | 2.11% | | 605398 | 新炬网络 | 21.98 | -858.98 | +1.67 | +8.22% | 51066 | 10753.54 | 3.14% | | 300468 | 四方精创 | 18.83 | 164.17 | +1.43 | +8.22% | 332923 | 61420.4 | 6.28% | | 300542 | 新晨科技 | 11.10 | -307.43 | +0.84 | +8.19% | 82994 | 8890.98 | 3.29% | | 002657 | 中科金财 | 14.24 | -22.59 | +1.07 | +8.12% | 142852 | 19748.99 | 4.25% | | 603602 | 纵横通信 | 11.20 | -14.92 | +0.82 | +7.90% | 70860 | 7553.64 | 3.07% | | 300170 | 汉得信息 | 14.07 | 72.92 | +1.03 | +7.90% | 607545 | 83318.57 | 6.09% | | 002153 | 石基信息 | 7.25 | -116.36 | +0.53 | +7.89% | 291072 | 20468.41 | 1.82% | | 002602 | 世纪华通 | 12.42 | 12.07 | +0.90 | +7.81% | 1443457 | 176452.9 | 2.12% | | 603039 | 泛微网络 | 35.20 | 28.09 | +2.55 | +7.81% | 289695 | 97627.18 | 9.42% | | 300451 | 创业慧康 | 3.48 | -9.13 | +0.25 | +7.74% | 451011 | 15154.4 | 2.95% | | 603918 | 金桥信息 | 9.82 | -61.41 | +0.70 | +7.68% | 172740 | 16322.08 | 4.73% | | 300264 | 佳创视讯 | 5.63 | -79.91 | +0.40 | +7.65% | 212130 | 11608.08 | 5.73% | | 300253 | 卫宁健康 | 6.90 | -40.72 | +0.49 | +7.64% | 801927.1 | 53642.43 | 4.32% | | 688039 | 当虹科技 | 37.35 | -30.60 | +2.65 | +7.64% | 67116.84 | 24033 | 6.07% | | 300659 | 中孚信息 | 9.90 | -24.59 | +0.70 | +7.61% | 105775 | 10112.01 | 5.80% | | 301213 | 观想科技 | 37.47 | 999.20 | +2.64 | +7.58% | 22414 | 8262.569 | 4.33% | | 300768 | 迪普科技 | 13.83 | 42.32 | +0.97 | +7.54% | 101517 | 13660.69 | 2.41% | | 002474 | 榕基软件 | 5.60 | -41.67 | +0.39 | +7.49% | 712342 | 39144.29 | 13.26% | | 002777 | 久远银海 | 12.11 | 71.76 | +0.84 | +7.45% | 169412 | 19981.03 | 4.19% | | 300047 | 天源迪科 | 8.22 | 202.76 | +0.57 | +7.45% | 222074 | 17843.06 | 3.83% | | 300465 | 高伟达 | 10.39 | 295.20 | +0.72 | +7.45% | 151984 | 15379.7 | 3.42% | | 300846 | 首都在线 | 16.18 | -132.32 | +1.12 | +7.44% | 248023 | 39145.56 | 5.96% | | 301302 | 华如科技 | 22.69 | -19.53 | +1.55 | +7.33% | 106944 | 23072.23 | 7.69% | | 300525 | 博思软件 | 7.51 | 37.36 | +0.51 | +7.29% | 264042 | 19335.74 | 4.28% | | 002908 | 德生科技 | 6.78 | -55.69 | +0.46 | +7.28% | 174229 | 11427.39 | 5.36% | | 002439 | 启明星辰 | 14.45 | -55.02 | +0.98 | +7.28% | 553605 | 77466.36 | 7.60% | | 300339 | 润和软件 | 30.68 | 256.36 | +2.08 | +7.27% | 249600 | 75250.17 | 3.21% | | 688058 | 宝兰德 | 21.59 | -33.54 | +1.45 | +7.20% | 23580.44 | 4935.886 | 3.11% | | 300578 | 会畅科技 | 12.69 | -22.98 | +0.85 | +7.18% | 76467 | 9300.03 | 3.86% | | 603322 | 超讯科技 | 22.49 | -83.03 | +1.49 | +7.10% | 59096 | 12928.88 | 3.73% | | 002268 | 电科网安 | 13.68 | 198.55 | +0.90 | +7.04% | 187255 | 25019.69 | 2.22% | | 002912 | 中新赛克 | 23.88 | -79.94 | +1.57 | +7.04% | 142194 | 32841.39 | 8.77% | | 003005 | 竞业达 | 13.10 | -31.97 | +0.86 | +7.03% | 113331 | 14358.83 | 8.45% | | 920130 | 立方控股 | 14.50 | -21.62 | +0.95 | +7.01% | 20647 | 2936.713 | 3.60% | | 300925 | 法本信息 | 13.37 | 76.88 | +0.87 | +6.96% | 110668 | 14466.62 | 3.17% | | 600880 | 博瑞传播 | 3.89 | -42.15 | +0.25 | +6.87% | 378331 | 14197.52 | 3.46% | | 301208 | 中亦科技 | 26.31 | 61.65 | +1.69 | +6.86% | 28431 | 7222.53 | 4.22% | | 300598 | 诚迈科技 | 27.27 | -148.01 | +1.74 | +6.82% | 65920 | 17623.94 | 3.04% | | 300248 | 新开普 | 8.01 | 96.24 | +0.51 | +6.80% | 134088 | 10449.1 | 3.29% | | 688023 | 安恒信息 | 42.92 | -60.68 | +2.72 | +6.77% | 42970.34 | 17776.48 | 4.21% | | 300166 | 东方国信 | 10.42 | -48.21 | +0.66 | +6.76% | 423437 | 43214.63 | 4.55% | | 688631 | 莱斯信息 | 34.90 | 234.48 | +2.19 | +6.70% | 22406.28 | 7523.474 | 1.37% | | 300075 | 数字政通 | 9.47 | -14.12 | +0.59 | +6.64% | 171417 | 15868.96 | 3.27% | | 300609 | 汇纳科技 | 20.28 | -18.94 | +1.26 | +6.62% | 48715 | 9581.28 | 4.06% | | 600850 | 电科数字 | 13.20 | 54.56 | +0.82 | +6.62% | 135865 | 17514.5 | 1.66% | | 688615 | 合合信息 | 97.21 | 37.47 | +6.02 | +6.60% | 58854.85 | 56179.21 | 4.29% | | 002649 | 博彦科技 | 9.06 | 135.97 | +0.56 | +6.59% | 154446 | 13666.51 | 2.64% | | 688244 | 永信至诚 | 15.07 | -26.34 | +0.93 | +6.58% | 74886.17 | 10970.59 | 4.96% | | 300036 | 超图软件 | 9.98 | -24.98 | +0.61 | +6.51% | 171228 | 16632.73 | 3.85% | | 300271 | 华宇软件 | 5.40 | -29.69 | +0.33 | +6.51% | 258177 | 13560.68 | 3.21% | | 688031 | 星环科技 | 72.90 | -52.72 | +4.43 | +6.47% | 62519.21 | 44475.87 | 5.16% | | 688327 | 云从科技 | 9.59 | -28.64 | +0.58 | +6.44% | 339571.2 | 31115.29 | 4.07% | | 688118 | 普元信息 | 17.42 | -82.74 | +1.04 | +6.35% | 29773.07 | 5016.195 | 3.14% | | 300448 | 浩云科技 | 4.89 | -90.90 | +0.29 | +6.30% | 209603 | 9978.649 | 3.28% | | 688579 | 地纬智能 | 7.60 | -241.16 | +0.45 | +6.29% | 80214.22 | 5902.8 | 2.01% | | 000997 | 新大陆 | 16.76 | 16.58 | +0.99 | +6.28% | 236286 | 38815.04 | 2.35% | | 300935 | 盈建科 | 22.63 | -19.39 | +1.33 | +6.24% | 28880 | 6311.79 | 5.03% | | 300532 | 今天国际 | 7.67 | 20.13 | +0.45 | +6.23% | 354643 | 26876.27 | 5.87% | | 300017 | 网宿科技 | 15.35 | 50.36 | +0.90 | +6.23% | 1238167 | 185179.8 | 5.23% | | 300996 | 普联软件 | 11.48 | 60.70 | +0.67 | +6.20% | 185462 | 20817.27 | 5.57% | | 000555 | 神州信息 | 9.66 | -69.82 | +0.56 | +6.15% | 255480 | 23975.39 | 2.62% | | 002123 | 梦网科技 | 7.46 | -19.77 | +0.43 | +6.12% | 257316 | 18661.51 | 3.57% | | 688316 | 青云科技 | 40.38 | -31.86 | +2.32 | +6.10% | 21374.91 | 8348.257 | 4.46% | | 600571 | 信雅达 | 9.95 | -96.33 | +0.57 | +6.08% | 192668 | 18578.13 | 4.21% | | 688246 | 嘉和美康 | 15.92 | -11.02 | +0.91 | +6.06% | 50746.5 | 7722.609 | 3.69% | | 688051 | 佳华科技 | 21.21 | -12.70 | +1.21 | +6.05% | 23265.6 | 4772.2 | 3.01% | | 301269 | 华大九天 | 91.38 | 634.87 | +5.21 | +6.05% | 122756 | 112463.6 | 2.24% | | 300830 | 金现代 | 7.38 | -38.78 | +0.42 | +6.03% | 138052 | 9882.84 | 4.10% | | 600845 | 宝信软件 | 16.96 | 40.62 | +0.95 | +5.93% | 225701 | 37560.94 | 1.06% | | 688568 | 中科星图 | 29.00 | -38.57 | +1.62 | +5.92% | 154091 | 43212.22 | 1.91% | | 300287 | 飞利信 | 3.44 | -70.61 | +0.19 | +5.85% | 396617 | 13372.03 | 3.00% | | 301117 | ST佳缘 | 13.23 | -20.33 | +0.73 | +5.84% | 57814 | 7548.44 | 4.99% | | 002065 | 东华软件 | 6.18 | 55.90 | +0.34 | +5.82% | 470358 | 28542.04 | 1.60% | | 301221 | 光庭信息 | 26.77 | 117.08 | +1.47 | +5.81% | 27482 | 7166.8 | 3.08% | | 300605 | 恒锋信息 | 9.17 | -16.25 | +0.50 | +5.77% | 86431 | 7655.78 | 6.84% | | 300333 | 兆日科技 | 10.11 | 143.99 | +0.55 | +5.75% | 241233 | 23937.8 | 7.21% | | 002331 | 皖通科技 | 6.81 | -9.55 | +0.37 | +5.75% | 113758 | 7495.209 | 2.82% | | 688435 | 英方软件 | 25.78 | -62.59 | +1.40 | +5.74% | 35355.12 | 8782.628 | 6.31% | | 300250 | 初灵信息 | 13.89 | 65.31 | +0.75 | +5.71% | 74386 | 10041.43 | 4.72% | | 688691 | 灿芯股份 | 51.13 | -49.13 | +2.74 | +5.66% | 82832.33 | 40698.98 | 11.35% | | 002279 | 久其软件 | 5.80 | 141.67 | +0.31 | +5.65% | 368657 | 20979.92 | 4.63% | | 300359 | 全通教育 | 3.76 | -28.16 | +0.20 | +5.62% | 153967 | 5654.2 | 2.43% | | 300383 | 光环新网 | 9.62 | -20.54 | +0.51 | +5.60% | 460732 | 43617.53 | 2.57% | | 003007 | 直真科技 | 35.96 | 62.28 | +1.90 | +5.58% | 32312 | 11439.57 | 4.45% | | 920415 | 恒拓开源 | 8.33 | 43.76 | +0.44 | +5.58% | 26720 | 2185.307 | 2.49% | | 300188 | 国投智能 | 10.42 | -11.75 | +0.55 | +5.57% | 165596 | 16874.83 | 1.94% | | 920184 | 国源科技 | 10.87 | 61.57 | +0.57 | +5.53% | 27974 | 3019.898 | 3.13% | | 603232 | 格尔软件 | 13.79 | -32.10 | +0.71 | +5.43% | 167227 | 22300.11 | 7.23% | | 920953 | 国子软件 | 22.01 | 41.87 | +1.13 | +5.41% | 16958 | 3665.664 | 2.83% | | 002195 | 岩山科技 | 5.51 | -313.05 | +0.28 | +5.35% | 1535756 | 83007.55 | 2.73% | | 603206 | 嘉环科技 | 12.82 | 109.47 | +0.65 | +5.34% | 44335 | 5561.28 | 1.45% | | 300235 | 方直科技 | 9.37 | 143.99 | +0.47 | +5.28% | 83990 | 7695.15 | 4.10% | | 688152 | 麒麟信安 | 31.11 | -54.63 | +1.56 | +5.28% | 45865.05 | 13906.44 | 4.50% | | 002401 | 中远海科 | 12.00 | 96.51 | +0.60 | +5.26% | 76684 | 9006.44 | 2.06% | | 301185 | 鸥玛软件 | 15.67 | 48.53 | +0.78 | +5.24% | 29883 | 4588.15 | 2.13% | | 301236 | 软通动力 | 32.58 | -4387.23 | +1.62 | +5.23% | 160045 | 51472.5 | 1.84% | | 301195 | 北路智控 | 26.20 | 28.96 | +1.30 | +5.22% | 18603 | 4763.92 | 2.12% | | 300311 | 任子行 | 4.85 | 92.41 | +0.24 | +5.21% | 366571 | 17441.46 | 6.82% | | 002642 | 荣联科技 | 6.71 | 244.60 | +0.33 | +5.17% | 152780 | 10055.25 | 2.31% | | 301178 | 天亿马 | 31.14 | 557.31 | +1.53 | +5.17% | 30432 | 9215.67 | 4.43% | | 301085 | 亚康股份 | 53.94 | -56.80 | +2.63 | +5.13% | 38617 | 20387.06 | 6.47% | | 600756 | 浪潮软件 | 12.76 | -17.48 | +0.62 | +5.11% | 93438 | 11679.14 | 2.88% | | 920092 | 汉鑫科技 | 23.10 | -35.45 | +1.12 | +5.10% | 21536 | 4866.672 | 6.66% | | 600797 | 浙大网新 | 6.22 | -43.83 | +0.30 | +5.07% | 230949 | 14134.74 | 2.25% | | 300168 | 万达信息 | 4.77 | -18.46 | +0.23 | +5.07% | 293561 | 13737.74 | 2.04% | | 920171 | 志晟信息 | 14.38 | 174.82 | +0.69 | +5.04% | 29503 | 4233.624 | 4.36% | | 300518 | 新迅达 | 20.69 | -28.55 | +0.99 | +5.03% | 76316 | 15164.09 | 3.83% | | 300550 | 和仁科技 | 11.76 | -110.02 | +0.56 | +5.00% | 66370 | 7523.42 | 2.53% | | 300678 | 中科信息 | 21.64 | 330.72 | +1.03 | +5.00% | 74188 | 15715.63 | 2.53% | | 688111 | 金山办公 | 219.61 | 30.93 | +10.45 | +5.00% | 67115.21 | 146188.8 | 1.45% | | 688030 | 山石网科 | 14.54 | -19.14 | +0.69 | +4.98% | 87852.04 | 12366.5 | 4.87% | | 002197 | 证通电子 | 5.50 | -11.10 | +0.26 | +4.96% | 198576 | 10666.77 | 3.72% | | 688207 | 格灵深瞳 | 17.20 | -19.72 | +0.81 | +4.94% | 141436.8 | 23605.53 | 5.46% | | 600602 | 云赛智联 | 14.89 | 94.71 | +0.70 | +4.93% | 182532 | 26735.54 | 1.70% | | 002093 | 国脉科技 | 7.25 | -516.41 | +0.34 | +4.92% | 421421 | 29778 | 4.18% | | 002212 | 天融信 | 5.80 | -39.00 | +0.27 | +4.88% | 924972 | 52378.81 | 7.93% | | 300645 | 正元智慧 | 12.51 | 122.27 | +0.58 | +4.86% | 64123 | 7801.19 | 4.60% | | 301313 | 凡拓数创 | 62.49 | -39.49 | +2.89 | +4.85% | 223781 | 133270.6 | 28.44% | | 301396 | 宏景科技 | 106.96 | 99.67 | +4.93 | +4.83% | 106465 | 111311.7 | 7.52% | | 300469 | 信息发展 | 46.83 | -63.99 | +2.15 | +4.81% | 64868 | 29867.85 | 2.61% | | 002261 | 拓维信息 | 21.09 | 456.24 | +0.96 | +4.77% | 351869 | 73167.14 | 3.07% | | 301339 | 苏交数智 | 10.85 | 30.28 | +0.49 | +4.73% | 65761 | 6981.831 | 1.15% | | 300541 | 先进数通 | 8.86 | 118.07 | +0.40 | +4.73% | 78063 | 6786.84 | 2.01% | | 002148 | 北纬科技 | 5.79 | 5621.72 | +0.26 | +4.70% | 158835 | 8934.83 | 3.52% | | 300150 | 世纪瑞尔 | 4.04 | 275.84 | +0.18 | +4.66% | 109275 | 4323.94 | 2.36% | | 688258 | 卓易信息 | 76.40 | 44.26 | +3.40 | +4.66% | 71782.08 | 51509.42 | 8.25% | | 603990 | 麦迪科技 | 19.74 | 537.38 | +0.87 | +4.61% | 225260 | 44097.21 | 7.38% | | 688099 | 晶晨股份 | 87.97 | 25.35 | +3.87 | +4.60% | 142652.8 | 123991.6 | 3.37% | | 300682 | 朗新科技 | 8.50 | -34.11 | +0.37 | +4.55% | 165283 | 13755.82 | 1.60% | | 002232 | 启明信息 | 13.33 | 210.77 | +0.58 | +4.55% | 78102 | 10203.79 | 1.91% | | 688695 | 中创股份 | 18.41 | -49.50 | +0.80 | +4.54% | 15525.77 | 2801.367 | 2.91% | | 300352 | ST信源 | 2.31 | -9.59 | +0.10 | +4.52% | 214818 | 4853.33 | 1.68% | | 000409 | 云鼎科技 | 8.38 | 76.10 | +0.36 | +4.49% | 84504 | 6977.42 | 1.43% | | 002410 | 广联达 | 8.63 | 38.73 | +0.37 | +4.48% | 326124 | 27738.96 | 2.05% | | 300231 | 银信科技 | 7.51 | 83.86 | +0.32 | +4.45% | 125451 | 9261.64 | 2.82% | | 002322 | 理工能科 | 13.10 | 16.85 | +0.55 | +4.38% | 177290 | 22931.75 | 5.05% | | 000158 | 常山北明 | 10.72 | 503.12 | +0.45 | +4.38% | 246576 | 26123.92 | 1.55% | | 002970 | 锐明技术 | 33.76 | 23.92 | +1.40 | +4.33% | 50287 | 16588.87 | 3.82% | | 600588 | 用友网络 | 9.23 | -25.47 | +0.38 | +4.29% | 797546 | 72128.52 | 2.33% | | 603220 | 中贝通信 | 13.87 | 523.82 | +0.57 | +4.29% | 169464 | 23100.08 | 3.16% | | 002405 | 四维图新 | 6.12 | -3928.12 | +0.25 | +4.26% | 496644 | 29967.2 | 2.11% | | 688651 | 盛邦安全 | 20.68 | -33.05 | +0.84 | +4.23% | 33180.17 | 6599.386 | 7.06% | | 300183 | 东软载波 | 9.93 | -308.16 | +0.40 | +4.20% | 50875 | 4944.15 | 1.37% | | 300730 | 科创信息 | 9.54 | -19.61 | +0.38 | +4.15% | 53309 | 4980.86 | 2.58% | | 002771 | 真视通 | 10.60 | -47.38 | +0.42 | +4.13% | 83687 | 8664.34 | 4.63% | | 300454 | 深信服 | 127.77 | 52.55 | +5.02 | +4.09% | 124889 | 156586.2 | 4.34% | | 688368 | 晶丰明源 | 90.33 | 69.99 | +3.53 | +4.07% | 76271.12 | 68620.15 | 5.05% | | 300597 | 吉大通信 | 6.94 | -23.20 | +0.27 | +4.05% | 52163 | 3541.5 | 1.92% | | 002063 | 远光软件 | 5.15 | 33.35 | +0.20 | +4.04% | 340013 | 17380 | 1.92% | | 920227 | 美登科技 | 45.61 | 40.13 | +1.74 | +3.97% | 3809 | 1714.544 | 2.15% | | 300051 | 琏升科技 | 6.32 | -20.19 | +0.24 | +3.95% | 144364 | 8843.569 | 3.92% | | 300324 | 旋极信息 | 3.17 | -11.24 | +0.12 | +3.93% | 380041 | 11845.92 | 2.22% | | 688171 | 纬德信息 | 19.59 | -369.56 | +0.74 | +3.93% | 27155.44 | 5207.348 | 2.32% | | 603421 | 鼎信通讯 | 5.31 | -6.01 | +0.20 | +3.91% | 133583 | 6976.68 | 2.05% | | 301556 | 托普云农 | 53.50 | 59.12 | +2.00 | +3.88% | 11865 | 6252.86 | 4.02% | | 600718 | 东软集团 | 8.34 | -15.30 | +0.31 | +3.86% | 173207 | 14144.8 | 1.45% | | 688343 | 云天励飞 | 44.75 | -29.80 | +1.65 | +3.83% | 107370.6 | 46648.24 | 2.99% | | 301095 | 广立微 | 54.27 | 88.23 | +2.00 | +3.83% | 58295 | 31199.92 | 3.34% | | 600271 | 航天信息 | 7.33 | -14.26 | +0.27 | +3.82% | 513828 | 36919.64 | 2.77% | | 301380 | 挖金客 | 29.55 | 60.37 | +1.07 | +3.76% | 36233 | 10313.97 | 4.40% | | 688227 | 品高股份 | 62.41 | -301.22 | +2.25 | +3.74% | 31194.89 | 18693.2 | 2.76% | | 003029 | 吉大正元 | 16.70 | -28.84 | +0.60 | +3.73% | 204920 | 33611.59 | 11.67% | | 300074 | 华平股份 | 3.34 | -10.21 | +0.12 | +3.73% | 217631 | 7134.91 | 3.96% | | 002373 | 千方科技 | 7.89 | 91.46 | +0.28 | +3.68% | 286160 | 22260.85 | 2.08% | | 300350 | 华鹏飞 | 4.51 | -54.15 | +0.16 | +3.68% | 246130 | 10772.19 | 5.33% | | 688619 | 罗普特 | 10.72 | -9.40 | +0.38 | +3.68% | 33610.57 | 3518.644 | 1.81% | | 920924 | 广脉科技 | 12.14 | 134.45 | +0.43 | +3.67% | 9513 | 1140.699 | 1.46% | | 300845 | 捷安高科 | 13.35 | 74.09 | +0.47 | +3.65% | 123157 | 15960.2 | 8.48% | | 301592 | 六九一二 | 111.50 | 175.33 | +3.92 | +3.64% | 13779 | 14945.42 | 5.90% | | 002544 | 普天科技 | 14.83 | 479.11 | +0.52 | +3.63% | 152221 | 22153.42 | 2.24% | | 920493 | 并行科技 | 83.22 | 61.03 | +2.87 | +3.57% | 10937 | 9001.572 | 2.45% | | 300588 | 熙菱信息 | 17.71 | -101.59 | +0.61 | +3.57% | 32656 | 5656.79 | 1.85% | | 300249 | 依米康 | 10.87 | 116.15 | +0.37 | +3.52% | 87756 | 9414.08 | 2.35% | | 300442 | 润泽科技 | 52.75 | 40.29 | +1.79 | +3.51% | 206307 | 108078.3 | 1.26% | | 300559 | 佳发教育 | 10.69 | 284.01 | +0.36 | +3.48% | 74081 | 7772.32 | 2.38% | | 600654 | 中安科 | 2.68 | -80.59 | +0.09 | +3.47% | 488308 | 12935.01 | 2.11% | | 301270 | 汉仪股份 | 26.55 | 217.77 | +0.89 | +3.47% | 24258 | 6400.68 | 2.57% | | 300365 | 恒华科技 | 3.98 | -8.17 | +0.13 | +3.38% | 139481 | 5438.6 | 2.73% | | 002316 | 亚联发展 | 4.00 | 846.16 | +0.13 | +3.36% | 195801 | 7641.14 | 5.75% | | 002609 | 捷顺科技 | 7.39 | 84.35 | +0.24 | +3.36% | 79145 | 5777.31 | 1.72% | | 603123 | 翠微股份 | 8.93 | -16.68 | +0.29 | +3.36% | 187787 | 16394.32 | 2.88% | | 300098 | 高新兴 | 4.01 | -127.43 | +0.13 | +3.35% | 435284 | 17145.96 | 2.82% | | 600536 | 中国软件 | 29.66 | 960.77 | +0.96 | +3.34% | 124146 | 36434.02 | 1.47% | | 002230 | 科大讯飞 | 37.45 | 96.94 | +1.21 | +3.34% | 260339 | 96448.45 | 1.15% | | 300292 | 吴通控股 | 4.10 | 35.55 | +0.13 | +3.27% | 370856 | 15005.44 | 3.32% | | 688702 | 盛科通信 | 168.99 | -384.37 | +5.31 | +3.24% | 61497.91 | 101872.7 | 2.94% | | 688292 | 浩瀚深度 | 17.89 | -53.66 | +0.56 | +3.23% | 48728.99 | 8486.536 | 3.08% | | 688279 | 峰岹科技 | 179.33 | 61.55 | +5.60 | +3.22% | 44163.29 | 76025.57 | 4.72% | | 688291 | 金橙子 | 29.48 | 43.31 | +0.92 | +3.22% | 15536.97 | 4510.195 | 1.51% | | 300603 | 立昂技术 | 7.11 | -21.07 | +0.22 | +3.19% | 97573 | 6829.06 | 2.61% | | 920932 | 科达自控 | 9.41 | -6.37 | +0.29 | +3.18% | 18399 | 1710.298 | 2.11% | | 300349 | 金卡智能 | 8.80 | 23.63 | +0.27 | +3.17% | 57646 | 4995.95 | 1.56% | | 600728 | 佳都科技 | 4.96 | 723.87 | +0.15 | +3.12% | 871419.1 | 42304.01 | 4.09% | | 688018 | 乐鑫科技 | 135.64 | 33.69 | +4.04 | +3.07% | 96988.41 | 129668.2 | 5.79% | | 688262 | 国芯科技 | 21.91 | -32.64 | +0.64 | +3.01% | 80103.97 | 17426.08 | 2.38% | | 688682 | 霍莱沃 | 28.63 | -149.98 | +0.83 | +2.99% | 30723.14 | 8491.813 | 3.02% | | 300738 | 奥飞数据 | 16.10 | 74.98 | +0.46 | +2.94% | 281596 | 44815.35 | 2.86% | | 300560 | 中富通 | 11.82 | -37.29 | +0.33 | +2.87% | 116848 | 13524.07 | 6.25% | | 920564 | 天润科技 | 12.20 | -28.87 | +0.34 | +2.87% | 10396 | 1248.314 | 2.11% | | 600410 | 华胜天成 | 11.23 | -20.88 | +0.31 | +2.84% | 406159 | 44877.32 | 3.70% | | 688191 | 智洋创新 | 15.30 | -68.09 | +0.40 | +2.68% | 67751.83 | 10041.66 | 2.89% | | 300513 | 恒实科技 | 6.21 | -2.86 | +0.16 | +2.64% | 93354 | 5720.45 | 2.98% | | 301337 | 亚华电子 | 24.65 | -197.39 | +0.63 | +2.62% | 29710 | 7152.89 | 2.91% | | 300895 | 铜牛信息 | 42.91 | -87.44 | +1.08 | +2.58% | 38399 | 16166.09 | 5.63% | | 688259 | 创耀科技 | 26.74 | 195.23 | +0.66 | +2.53% | 13809.22 | 3631.264 | 1.24% | | 300440 | 运达科技 | 18.04 | 122.96 | +0.44 | +2.50% | 119632 | 21362.98 | 2.72% | | 300671 | 富满微 | 36.23 | 481.60 | +0.88 | +2.49% | 172150 | 61877.98 | 7.71% | | 920207 | 众诚科技 | 22.99 | 83.76 | +0.55 | +2.45% | 80585 | 18073.21 | 14.31% | | 688229 | 博睿数据 | 57.36 | -22.40 | +1.36 | +2.43% | 5805.13 | 3258.874 | 1.31% | | 688521 | 芯原股份 | 100.57 | -50.36 | +2.38 | +2.42% | 226171.3 | 221066 | 4.30% | | 300810 | 中科海讯 | 20.09 | -73.92 | +0.47 | +2.40% | 35830 | 6997.88 | 3.14% | | 920375 | 派诺科技 | 5.57 | -34.30 | +0.13 | +2.39% | 14393 | 795.3615 | 1.46% | | 688296 | 和达科技 | 16.36 | -24.10 | +0.38 | +2.38% | 55904.56 | 8970.707 | 5.21% | | 300167 | ST迪威迅 | 3.06 | -16.70 | +0.07 | +2.34% | 36835 | 1094.32 | 0.99% | | 301197 | 工大科雅 | 22.44 | -1679.04 | +0.51 | +2.33% | 16154 | 3557.32 | 1.49% | | 920138 | 杰理科技 | 28.34 | 20.45 | +0.64 | +2.31% | 22964 | 6412.812 | 2.38% | | 300245 | ST天玑 | 4.89 | -24.05 | +0.11 | +2.30% | 61691 | 2965.2 | 2.10% | | 300302 | 同有科技 | 20.99 | 31.87 | +0.47 | +2.29% | 204535 | 42437.84 | 5.50% | | 920748 | 路桥信息 | 28.69 | -36.68 | +0.64 | +2.28% | 22817 | 6423.627 | 3.24% | | 688777 | 中控技术 | 73.51 | 374.09 | +1.61 | +2.24% | 285718.4 | 199572.9 | 3.63% | | 600131 | 国网信通 | 13.85 | 28.49 | +0.30 | +2.21% | 99197 | 13627.77 | 0.83% | | 600476 | *ST湘邮 | 10.00 | -3.77 | +0.21 | +2.15% | 12212 | 1197.62 | 0.76% | | 688507 | 索辰科技 | 151.82 | 1103.23 | +3.17 | +2.13% | 87531.54 | 125160.1 | 9.82% | | 300212 | *ST易录 | 6.71 | -1.82 | +0.14 | +2.13% | 65050 | 4290.79 | 0.92% | | 300025 | 华星创业 | 4.93 | -20.32 | +0.10 | +2.07% | 132058 | 6375.32 | 2.61% | | 002380 | 科远智慧 | 27.18 | 32.94 | +0.54 | +2.03% | 82912 | 22242.72 | 5.83% | | 300020 | ST银江 | 3.03 | -1.24 | +0.06 | +2.02% | 78170 | 2339.87 | 1.02% | | 688479 | 友车科技 | 28.39 | 148.88 | +0.56 | +2.01% | 40667.51 | 11141.8 | 4.70% | | 688561 | 奇安信 | 24.76 | -9.19 | +0.48 | +1.98% | 115292.7 | 28074.57 | 1.69% | | 300275 | 梅安森 | 8.27 | 62.28 | +0.16 | +1.97% | 62616 | 5172.09 | 2.31% | | 000682 | 东方电子 | 9.39 | 13.45 | +0.18 | +1.95% | 149853 | 14089.56 | 1.12% | | 300277 | 汽轮科技 | 11.20 | 56.56 | +0.21 | +1.91% | 283505 | 30902.81 | 3.70% | | 300959 | 线上线下 | 64.25 | -214.02 | +1.20 | +1.90% | 30478 | 18982.92 | 5.14% | | 301162 | 国能日新 | 33.92 | 39.04 | +0.63 | +1.89% | 21865 | 7374.94 | 1.80% | | 300851 | 交大思诺 | 21.10 | 23.67 | +0.39 | +1.88% | 14687 | 3057.59 | 2.59% | | 688252 | 天德钰 | 19.46 | 27.38 | +0.35 | +1.83% | 85633.89 | 16490.48 | 2.09% | | 300366 | ST创意 | 4.50 | -4.47 | +0.08 | +1.81% | 73755 | 3237.58 | 1.46% | | 920425 | 乐创技术 | 13.55 | 22.91 | +0.24 | +1.80% | 16073 | 2159.741 | 1.94% | | 300523 | 辰安科技 | 18.73 | -27.32 | +0.33 | +1.79% | 22261 | 4138.5 | 0.96% | | 688508 | 芯朋微 | 52.05 | 72.93 | +0.90 | +1.76% | 47623.94 | 24688.02 | 3.60% | | 300496 | 中科创达 | 54.78 | 45.44 | +0.91 | +1.69% | 128928 | 69969.24 | 3.49% | | 002298 | 中电鑫龙 | 7.30 | -13.41 | +0.12 | +1.67% | 187341 | 13516.62 | 2.82% | | 600406 | 国电南瑞 | 23.54 | 22.68 | +0.38 | +1.64% | 469277 | 109878.7 | 0.59% | | 301638 | 南网数字 | 17.61 | 74.45 | +0.28 | +1.62% | 60158 | 10544.06 | 2.40% | | 688228 | 开普云 | 66.50 | -129.42 | +1.05 | +1.60% | 25838.34 | 16568.85 | 3.85% | | 920806 | 云星宇 | 9.51 | 49.49 | +0.15 | +1.60% | 15037 | 1413.617 | 0.50% | | 688589 | 力合微 | 16.27 | 120.81 | +0.25 | +1.56% | 47090.29 | 7567.364 | 3.24% | | 300290 | ST荣科 | 5.24 | -17.41 | +0.08 | +1.55% | 193979 | 9933.8 | 3.03% | | 003004 | 声迅股份 | 51.99 | -148.57 | +0.79 | +1.54% | 18498 | 9249.569 | 2.73% | | 301172 | 君逸数码 | 14.52 | 113.30 | +0.22 | +1.54% | 69955 | 9954.97 | 4.20% | | 600289 | ST信通 | 5.35 | -7.14 | +0.08 | +1.52% | 53178 | 2845.89 | 0.94% | | 688562 | 航天软件 | 14.45 | -210.25 | +0.21 | +1.47% | 52529.72 | 7382.771 | 1.31% | | 688130 | 晶华微 | 19.28 | -256.84 | +0.28 | +1.47% | 27108.03 | 5134.666 | 4.50% | | 920670 | 数字人 | 11.43 | 871.39 | +0.15 | +1.33% | 12625 | 1423.494 | 2.30% | | 002253 | 川大智胜 | 7.69 | -7.94 | +0.10 | +1.32% | 69833 | 5272.66 | 3.33% | | 688038 | 中科通达 | 15.18 | -661.39 | +0.19 | +1.27% | 24467.99 | 3645.686 | 2.10% | | 603869 | ST智知 | 7.59 | 281.62 | +0.09 | +1.20% | 3224 | 241.3 | 0.07% | | 001270 | 铖昌科技 | 81.10 | 137.25 | +0.95 | +1.19% | 107790 | 85620.22 | 5.26% | | 688657 | 浩辰软件 | 29.54 | 69.77 | +0.34 | +1.16% | 13729.86 | 3991.614 | 2.23% | | 301248 | 杰创智能 | 42.45 | 194.08 | +0.48 | +1.14% | 58698 | 24666.66 | 5.23% | | 300044 | *ST赛为 | 5.20 | -3.22 | +0.05 | +0.97% | 89478 | 4623.14 | 1.25% | | 300096 | 易联众 | 8.62 | -104.72 | +0.08 | +0.94% | 111648 | 9351.97 | 2.60% | | 002990 | 盛视科技 | 33.05 | 39.14 | +0.16 | +0.49% | 130861 | 42762 | 9.48% | | 300789 | 唐源电气 | 14.21 | -32.52 | +0.06 | +0.42% | 25634 | 3572.03 | 1.84% | | 000889 | 中嘉博创 | 2.97 | 21.93 | +0.01 | +0.34% | 444928 | 12927.79 | 5.12% | | 603189 | *ST网达 | 9.02 | -168.28 | +0.01 | +0.11% | 25974 | 2317.84 | 0.96% | | 300472 | ST新元 | 6.00 | -5.48 | 0.00 | 0.00% | 16391 | 978.56 | 0.64% | | 688201 | ST信安 | 7.05 | 192.75 | -0.01 | -0.14% | 23679.28 | 1659.763 | 0.75% | | 688332 | 中科蓝讯 | 61.70 | 9.09 | -0.16 | -0.26% | 49024.25 | 29980.97 | 2.75% | | 603859 | 能科科技 | 37.10 | 53.81 | -0.12 | -0.32% | 220538 | 78191.53 | 9.01% | | 688168 | 安博通 | 29.10 | -44.15 | -0.13 | -0.44% | 48471.1 | 13860.88 | 4.49% | | 920508 | 殷图网联 | 12.89 | 376.52 | -0.08 | -0.62% | 8159 | 1052.098 | 2.56% | | 688078 | 龙软科技 | 25.75 | -27.17 | -0.17 | -0.66% | 15383.71 | 3962.189 | 2.11% | | 300300 | 海峡创新 | 9.02 | 53.14 | -0.07 | -0.77% | 885987.1 | 78151.65 | 13.29% | | 301633 | 港迪技术 | 51.96 | -151.00 | -0.44 | -0.84% | 13780 | 7003.84 | 5.40% | | 688109 | 品茗科技 | 56.31 | 1964.67 | -0.57 | -1.00% | 9480.16 | 5205.288 | 1.20% | | 688449 | 联芸科技 | 38.32 | 46.57 | -0.44 | -1.14% | 96737.37 | 37213.49 | 3.30% | | 301179 | 泽宇智能 | 18.49 | 47.80 | -0.36 | -1.91% | 49825 | 9187.46 | 2.10% | | 688256 | 寒武纪 | 861.00 | 129.87 | -19.00 | -2.16% | 121922.8 | 1043061 | 1.94% | | 688052 | 纳芯微 | 165.02 | -5700.42 | -3.77 | -2.23% | 31331.17 | 51681.58 | 2.18% | | 688173 | 希荻微 | 9.65 | -30.97 | -0.23 | -2.33% | 129429.5 | 12367.14 | 3.15% | | 300419 | ST浩丰 | 6.30 | -18.92 | -0.17 | -2.63% | 61834 | 3909.68 | 1.68% | | 688188 | 柏楚电子 | 96.56 | 29.92 | -2.83 | -2.85% | 39271.25 | 38035.89 | 0.97% | | 002421 | 达实智能 | 2.96 | -21.89 | -0.09 | -2.95% | 2579767 | 74509.98 | 12.67% | | 688045 | 必易微 | 59.98 | 40.96 | -1.89 | -3.05% | 100383.2 | 59070.05 | 14.22% | | 300613 | 富瀚微 | 65.99 | 18.34 | -2.21 | -3.24% | 280266 | 187807.9 | 12.75% | | 300050 | 世纪鼎利 | 6.06 | 205.68 | -0.24 | -3.81% | 278683 | 17011.62 | 5.12% | | 688536 | 思瑞浦 | 258.06 | 54.21 | -11.94 | -4.42% | 48145.74 | 125318.4 | 3.55% | | 688325 | 赛微微电 | 94.30 | 95.67 | -5.72 | -5.72% | 10168.46 | 9799.785 | 1.24% | | 920090 | *ST同辉 | 2.76 | -12.16 | -0.17 | -5.80% | 34454 | 947.1308 | 2.55% | | 688699 | 明微电子 | 43.74 | 39.44 | -4.70 | -9.70% | 93383.71 | 39989.04 | 8.48% |
|