|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立昂技术(300603)新疆维吾尔自治区上涨家数:52下跌家数:8平均涨幅:+2.58%平均换手:3.35%总成交额:177.13亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301139 | *ST元道 | 3.79 | -455.56 | +0.63 | +19.94% | 260539 | 9299.551 | 34.21% | | 300159 | 新研股份 | 3.12 | 72.43 | +0.29 | +10.25% | 1105578 | 34071.3 | 6.00% | | 600540 | 新赛股份 | 3.83 | -18.75 | +0.35 | +10.06% | 215043 | 7949.32 | 3.70% | | 000159 | 国际实业 | 5.80 | 75.97 | +0.45 | +8.41% | 263361 | 14889.08 | 5.48% | | 688303 | 大全能源 | 19.58 | -30.62 | +1.45 | +8.00% | 262052.1 | 50420.82 | 1.22% | | 002941 | 新疆交建 | 11.02 | 17.33 | +0.50 | +4.75% | 190870 | 20789.09 | 2.62% | | 600778 | 友好集团 | 5.37 | 121.47 | +0.24 | +4.68% | 87789 | 4632.27 | 2.82% | | 002202 | 金风科技 | 19.24 | 26.10 | +0.85 | +4.62% | 1444605 | 275994.3 | 4.29% | | 300859 | 西域旅游 | 26.80 | 53.53 | +1.14 | +4.44% | 44430 | 11765.86 | 2.87% | | 002092 | 中泰化学 | 4.60 | -34.88 | +0.19 | +4.31% | 811038 | 36820.65 | 3.15% | | 002800 | 天顺股份 | 13.07 | -82.91 | +0.53 | +4.23% | 37881 | 4875.07 | 2.56% | | 000633 | 合金投资 | 5.10 | 365.99 | +0.20 | +4.08% | 131563 | 6629.5 | 3.42% | | 002205 | 国统股份 | 10.21 | -20.42 | +0.38 | +3.87% | 26709 | 2695.36 | 1.44% | | 600359 | 新农开发 | 6.11 | -154.71 | +0.21 | +3.56% | 81928 | 4957.68 | 2.15% | | 603101 | 汇嘉时代 | 7.37 | 32.10 | +0.25 | +3.51% | 143694 | 10439.71 | 3.05% | | 001258 | 立新能源 | 12.73 | 117.89 | +0.39 | +3.16% | 1416288 | 178519.7 | 15.17% | | 000972 | 中基健康 | 3.37 | -44.35 | +0.10 | +3.06% | 86292 | 2879.24 | 1.12% | | 002207 | *ST准油 | 6.00 | -38.87 | +0.16 | +2.74% | 126182 | 7398.129 | 4.84% | | 605169 | 洪通燃气 | 10.15 | 27.76 | +0.27 | +2.73% | 32586 | 3276.96 | 1.15% | | 300603 | 立昂技术 | 7.92 | -20.53 | +0.21 | +2.72% | 111208 | 8711.947 | 2.97% | | 002700 | 万憬能源 | 5.88 | 31.55 | +0.15 | +2.62% | 67501 | 3915.86 | 3.14% | | 603080 | 新疆火炬 | 18.61 | 12.51 | +0.47 | +2.59% | 15409 | 2841.414 | 1.09% | | 001330 | 博纳影业 | 4.99 | -12.39 | +0.12 | +2.46% | 585329 | 28876.33 | 5.03% | | 603227 | 雪峰科技 | 7.91 | 17.46 | +0.19 | +2.46% | 70695 | 5553.91 | 0.66% | | 600721 | 百花医药 | 7.20 | 104.05 | +0.17 | +2.42% | 139404 | 9971.32 | 3.63% | | 603706 | 东方环宇 | 19.40 | 15.47 | +0.45 | +2.37% | 17065 | 3263.48 | 0.90% | | 002307 | 北新路桥 | 3.10 | -54.00 | +0.07 | +2.31% | 231336 | 7127.36 | 1.42% | | 300106 | 西部牧业 | 9.15 | -53.87 | +0.20 | +2.23% | 157088 | 14152.9 | 7.43% | | 600737 | 中粮糖业 | 12.47 | 26.93 | +0.26 | +2.13% | 551832 | 69446.21 | 2.58% | | 600089 | 特变电工 | 21.38 | 17.51 | +0.44 | +2.10% | 1275228 | 271478 | 2.52% | | 600419 | 天润乳业 | 8.83 | 19.28 | +0.18 | +2.08% | 109507 | 9621.12 | 3.47% | | 600425 | 青松建化 | 3.53 | 18.56 | +0.07 | +2.02% | 152824 | 5375.1 | 0.95% | | 600075 | 新疆天业 | 4.65 | -80.26 | +0.09 | +1.97% | 185257 | 8562.05 | 1.08% | | 301301 | 川宁生物 | 8.89 | 33.55 | +0.17 | +1.95% | 142911 | 12657.61 | 2.31% | | 002524 | 光正眼科 | 3.73 | -80.40 | +0.07 | +1.91% | 95702 | 3533.43 | 1.87% | | 300313 | 天山生物 | 8.00 | -106.19 | +0.15 | +1.91% | 49063 | 3904.85 | 2.49% | | 600509 | 天富能源 | 7.75 | 47.41 | +0.14 | +1.84% | 208477 | 16068.5 | 1.52% | | 000813 | 德展健康 | 3.36 | -19.70 | +0.06 | +1.82% | 208786 | 6993.95 | 1.00% | | 601121 | 宝地矿业 | 6.92 | 43.31 | +0.12 | +1.76% | 109888 | 7580.406 | 1.37% | | 603393 | 新天然气 | 26.25 | 19.37 | +0.40 | +1.55% | 49931 | 13062.23 | 1.18% | | 600545 | 卓郎智能 | 3.87 | -12.62 | +0.05 | +1.31% | 694222 | 26595.57 | 3.88% | | 002302 | 西部建设 | 4.69 | -8.44 | +0.06 | +1.30% | 62932 | 2946.61 | 0.50% | | 600251 | 冠农股份 | 9.40 | 16.07 | +0.12 | +1.29% | 110066 | 10296.48 | 1.42% | | 600581 | *ST八钢 | 2.36 | -1.97 | +0.03 | +1.29% | 90687 | 2120.13 | 0.59% | | 600339 | 中油工程 | 3.44 | 51.54 | +0.04 | +1.18% | 575429 | 19651.38 | 1.03% | | 002719 | ST麦趣 | 6.13 | -9.15 | +0.07 | +1.16% | 41529 | 2525.63 | 2.57% | | 600888 | 新疆众和 | 9.10 | 20.04 | +0.10 | +1.11% | 540805 | 48954.67 | 3.48% | | 300588 | 熙菱信息 | 21.92 | -93.02 | +0.23 | +1.06% | 35533 | 7757.94 | 2.01% | | 600506 | 统一股份 | 14.26 | 102.32 | +0.12 | +0.85% | 45005 | 6399.49 | 1.80% | | 000877 | 天山股份 | 3.86 | -3.77 | +0.03 | +0.78% | 106542 | 4099.97 | 0.15% | | 000617 | 中油资本 | 7.21 | 19.85 | +0.01 | +0.14% | 598659 | 43029.55 | 0.47% | | 601069 | 西部黄金 | 25.47 | 23.90 | +0.02 | +0.08% | 242146 | 60833.34 | 2.73% | | 600197 | 伊力特 | 10.61 | 28.35 | 0.00 | 0.00% | 78447 | 8294.23 | 1.66% | | 603032 | 德新科技 | 17.22 | 58.43 | -0.03 | -0.17% | 73490 | 12587.14 | 3.16% | | 000166 | 申万宏源 | 4.68 | 11.85 | -0.01 | -0.21% | 686020 | 32134.2 | 0.30% | | 000415 | 渤海租赁 | 4.54 | -167.32 | -0.01 | -0.22% | 580367 | 26495.77 | 1.08% | | 600256 | 广汇能源 | 5.41 | 38.95 | -0.04 | -0.73% | 992668.9 | 54027.73 | 1.55% | | 002100 | 天康生物 | 7.22 | -97.80 | -0.06 | -0.82% | 132211 | 9602.98 | 0.97% | | 600084 | *ST尼雅 | 4.26 | -212.84 | -0.04 | -0.93% | 37811 | 1602.56 | 0.34% | | 002532 | 天山铝业 | 12.97 | 10.04 | -0.23 | -1.74% | 1049985 | 136737.1 | 2.56% | | 002828 | 贝肯能源 | 11.79 | -42.19 | -0.64 | -5.15% | 435279 | 53573.61 | 22.49% |
|