|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立昂技术(300603)新疆维吾尔自治区上涨家数:47下跌家数:10平均涨幅:+1.79%平均换手:3.13%总成交额:135.98亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 5.57 | -12.75 | +0.51 | +10.08% | 1371235 | 72275.63 | 11.79% | | 600506 | 统一股份 | 19.00 | 167.27 | +1.73 | +10.02% | 301818 | 55928.76 | 12.09% | | 600419 | 天润乳业 | 9.45 | 22.53 | +0.52 | +5.82% | 174118 | 16114.38 | 5.52% | | 000813 | 德展健康 | 2.97 | -16.06 | +0.16 | +5.69% | 544556 | 16145.18 | 2.60% | | 000617 | 中油资本 | 6.54 | 16.92 | +0.32 | +5.14% | 985068.9 | 63560.56 | 0.78% | | 002100 | 天康生物 | 7.95 | -13.62 | +0.38 | +5.02% | 306967 | 24149.87 | 2.25% | | 300859 | 西域旅游 | 21.37 | 89.16 | +0.97 | +4.75% | 33629 | 7081.15 | 2.17% | | 600197 | 伊力特 | 9.45 | 32.98 | +0.38 | +4.19% | 117071 | 11016.15 | 2.47% | | 002205 | 国统股份 | 10.11 | -8.27 | +0.35 | +3.59% | 108316 | 10790.45 | 5.83% | | 300588 | 熙菱信息 | 17.71 | -101.59 | +0.61 | +3.57% | 32656 | 5656.79 | 1.85% | | 300313 | 天山生物 | 9.87 | -213.36 | +0.31 | +3.24% | 97400 | 9352.58 | 4.94% | | 300603 | 立昂技术 | 7.11 | -21.07 | +0.22 | +3.19% | 97573 | 6829.06 | 2.61% | | 688303 | 大全能源 | 16.62 | -17.19 | +0.51 | +3.17% | 120995.9 | 19958.64 | 0.57% | | 000877 | 天山股份 | 3.43 | -2.20 | +0.10 | +3.00% | 127690 | 4355.97 | 0.18% | | 000166 | 申万宏源 | 4.32 | 12.53 | +0.12 | +2.86% | 1112519 | 47630.93 | 0.49% | | 301301 | 川宁生物 | 7.43 | 33.85 | +0.20 | +2.77% | 155626 | 11516.81 | 2.51% | | 300106 | 西部牧业 | 9.02 | 47.97 | +0.24 | +2.73% | 124837 | 11137.48 | 5.91% | | 600084 | *ST尼雅 | 4.16 | -281.58 | +0.11 | +2.72% | 26728 | 1094.93 | 0.24% | | 600888 | 新疆众和 | 8.88 | 14.50 | +0.23 | +2.66% | 353288 | 31248.26 | 2.27% | | 601121 | 宝地矿业 | 5.90 | 22.51 | +0.14 | +2.43% | 142808 | 8376.76 | 1.72% | | 600509 | 天富能源 | 6.40 | 37.19 | +0.15 | +2.40% | 153232 | 9753.431 | 1.11% | | 603227 | 雪峰科技 | 6.90 | 15.50 | +0.16 | +2.37% | 99740 | 6889.08 | 0.93% | | 001258 | 立新能源 | 8.18 | 39.98 | +0.17 | +2.12% | 235637 | 19088.34 | 2.52% | | 600778 | 友好集团 | 4.99 | 156.92 | +0.10 | +2.04% | 111686 | 5492.35 | 3.59% | | 603101 | 汇嘉时代 | 7.02 | 24.78 | +0.14 | +2.03% | 204407 | 14074.19 | 4.35% | | 002828 | 贝肯能源 | 9.44 | -14.00 | +0.18 | +1.94% | 66290 | 6150.04 | 3.42% | | 000972 | 中基健康 | 3.68 | -129.36 | +0.07 | +1.94% | 257236 | 9398.15 | 3.34% | | 600721 | 百花医药 | 9.98 | 154.54 | +0.15 | +1.53% | 1081531 | 106005.6 | 28.12% | | 603706 | 东方环宇 | 17.38 | 15.18 | +0.24 | +1.40% | 16233 | 2801.55 | 0.86% | | 002800 | 天顺股份 | 12.01 | -92.90 | +0.16 | +1.35% | 34525 | 4068.45 | 2.36% | | 000633 | 合金投资 | 4.59 | 366.56 | +0.06 | +1.32% | 103034 | 4654.54 | 2.68% | | 600540 | 新赛股份 | 4.02 | 35.21 | +0.05 | +1.26% | 326831 | 12943.84 | 5.62% | | 002302 | 西部建设 | 4.36 | -5.58 | +0.05 | +1.16% | 61157 | 2656.5 | 0.48% | | 002524 | 光正眼科 | 3.61 | 624.23 | +0.04 | +1.12% | 165398 | 5875.89 | 3.25% | | 600075 | 新疆天业 | 3.93 | -23.44 | +0.04 | +1.03% | 178703 | 6995.26 | 1.05% | | 002092 | 中泰化学 | 3.93 | -327.25 | +0.04 | +1.03% | 343319 | 13408 | 1.33% | | 600251 | 冠农股份 | 9.09 | 12.85 | +0.09 | +1.00% | 98832 | 8922.18 | 1.27% | | 002941 | 新疆交建 | 10.75 | 17.93 | +0.10 | +0.94% | 202518 | 21853.65 | 2.78% | | 600359 | 新农开发 | 5.79 | -280.71 | +0.04 | +0.70% | 134148 | 7655.89 | 3.52% | | 600089 | 特变电工 | 17.49 | 21.88 | +0.12 | +0.69% | 441485 | 76874.44 | 0.88% | | 600545 | 卓郎智能 | 3.00 | -10.78 | +0.02 | +0.67% | 487576 | 14484.49 | 2.73% | | 000159 | 国际实业 | 4.68 | -22.92 | +0.03 | +0.65% | 100783 | 4665.29 | 2.10% | | 002202 | 金风科技 | 14.45 | 19.91 | +0.06 | +0.42% | 789071.1 | 113031.8 | 2.35% | | 600339 | 中油工程 | 3.19 | 151.07 | +0.01 | +0.31% | 605072 | 19164.67 | 1.08% | | 601069 | 西部黄金 | 21.30 | 14.89 | +0.05 | +0.24% | 178514 | 37369.1 | 2.01% | | 000415 | 渤海租赁 | 4.58 | 5.19 | +0.01 | +0.22% | 960911.1 | 43758.66 | 1.78% | | 600737 | 中粮糖业 | 11.79 | 23.59 | +0.01 | +0.08% | 345284 | 40561.86 | 1.61% | | 002207 | *ST准油 | 5.31 | -44.57 | 0.00 | 0.00% | 54335 | 2849.57 | 2.08% | | 002532 | 天山铝业 | 11.93 | 6.99 | 0.00 | 0.00% | 654325 | 78220.48 | 1.59% | | 603393 | 新天然气 | 24.50 | 16.32 | 0.00 | 0.00% | 83115 | 20342.2 | 1.96% | | 002700 | 万憬能源 | 5.31 | 31.21 | -0.01 | -0.19% | 76306 | 4008.6 | 1.86% | | 002307 | 北新路桥 | 3.22 | -12.51 | -0.01 | -0.31% | 856964 | 27163.55 | 5.26% | | 600581 | *ST八钢 | 2.22 | -1.82 | -0.01 | -0.45% | 80330 | 1769.88 | 0.52% | | 002719 | ST麦趣 | 5.36 | -7.95 | -0.03 | -0.56% | 16768 | 894.05 | 1.04% | | 603032 | 德新科技 | 15.61 | 45.45 | -0.14 | -0.89% | 93301 | 14528.05 | 4.01% | | 600256 | 广汇能源 | 6.96 | 14.32 | -0.07 | -1.00% | 1673366 | 115357.7 | 2.62% | | 603080 | 新疆火炬 | 17.48 | 12.48 | -0.23 | -1.30% | 22899 | 4011.56 | 1.62% | | 300159 | 新研股份 | 2.44 | 28.33 | -0.04 | -1.61% | 419861 | 10127.27 | 2.28% | | 600425 | 青松建化 | 3.39 | 44.81 | -0.08 | -2.31% | 320322 | 10672.61 | 2.00% | | 605169 | 洪通燃气 | 12.42 | 15.56 | -0.36 | -2.82% | 134546 | 17062.72 | 4.77% |
|