|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华脉科技(603042)计算机、通信和其他电子设备制造业上涨家数:44下跌家数:630平均涨幅:-2.74%平均换手:2.88%总成交额:3433.40亿元 更新时间：2026-11-06 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300686 | 智动力 | 13.68 | -29.05 | +2.28 | +20.00% | 227331 | 28957.5 | 8.78% | | 920491 | 奥迪威 | 22.26 | 43.50 | +2.36 | +11.86% | 68648 | 14398.91 | 5.93% | | 002388 | 新亚制程 | 6.67 | -66.95 | +0.61 | +10.07% | 996100 | 61603.37 | 19.68% | | 001308 | 康冠科技 | 20.94 | 28.80 | +1.90 | +9.98% | 115333 | 23484.35 | 2.19% | | 688347 | 华虹宏力 | 174.04 | 478.70 | +12.04 | +7.43% | 275151.7 | 471022.9 | 6.75% | | 920005 | 鼎佳精密 | 25.25 | 36.60 | +1.26 | +5.25% | 11065 | 2717.466 | 2.89% | | 300831 | ST派瑞 | 12.93 | 55.59 | +0.53 | +4.27% | 75549 | 9604.24 | 4.10% | | 300793 | 佳禾智能 | 13.06 | -31.68 | +0.52 | +4.15% | 219255 | 27947.52 | 5.89% | | 002025 | 航天电器 | 52.25 | 102.84 | +1.97 | +3.92% | 149023 | 74423.8 | 3.28% | | 300747 | 锐科激光 | 43.93 | 83.36 | +1.58 | +3.73% | 205968 | 88323.91 | 3.95% | | 301571 | 国科天成 | 68.54 | 43.28 | +2.39 | +3.61% | 41594 | 27557.2 | 3.49% | | 688552 | 航天南湖 | 32.79 | -1077.73 | +1.12 | +3.54% | 59295.92 | 19348.97 | 1.76% | | 300393 | 中来股份 | 5.75 | -4.28 | +0.19 | +3.42% | 869712 | 51044.87 | 9.21% | | 600776 | 东方通信 | 11.11 | 54.60 | +0.28 | +2.59% | 269715 | 29843.61 | 2.82% | | 300102 | 乾照光电 | 16.41 | 126.42 | +0.36 | +2.24% | 786460.9 | 127673.7 | 8.59% | | 688126 | 沪硅产业 | 20.64 | -42.51 | +0.45 | +2.23% | 741930.6 | 149963.5 | 2.60% | | 688286 | 敏芯股份 | 69.80 | -159.40 | +1.43 | +2.09% | 93117.01 | 63471.1 | 11.89% | | 688798 | 艾为电子 | 62.01 | 97.29 | +1.21 | +1.99% | 60541.81 | 37935.82 | 4.46% | | 301285 | 鸿日达 | 81.98 | -175.30 | +1.58 | +1.97% | 17436 | 13417.27 | 1.33% | | 688230 | 芯导科技 | 55.62 | 44.29 | +1.07 | +1.96% | 23936.41 | 13084.17 | 2.04% | | 600562 | 国睿科技 | 29.13 | 65.79 | +0.55 | +1.92% | 74563 | 21571 | 0.60% | | 002636 | 金安国纪 | 67.12 | 23.81 | +1.24 | +1.88% | 604593 | 385294.6 | 8.34% | | 688036 | 传音控股 | 65.22 | 26.36 | +0.87 | +1.35% | 160185.6 | 104735.4 | 1.39% | | 300474 | 景嘉微 | 46.72 | -88.25 | +0.59 | +1.28% | 63665 | 29237.89 | 1.57% | | 300710 | 万隆光电 | 23.85 | -65.10 | +0.28 | +1.19% | 22681 | 5372.21 | 3.04% | | 688011 | 新光光电 | 73.99 | -121.20 | +0.86 | +1.18% | 16677.99 | 12188.15 | 1.68% | | 603595 | ST东尼 | 27.57 | 105.03 | +0.32 | +1.17% | 25882 | 6889.25 | 1.11% | | 603712 | 七一二 | 12.14 | -21.98 | +0.14 | +1.17% | 176801 | 21475.71 | 2.29% | | 600060 | 海信视像 | 27.63 | 13.51 | +0.29 | +1.06% | 61424 | 16910.73 | 0.47% | | 688100 | 威胜信息 | 26.83 | 25.09 | +0.26 | +0.98% | 25740.17 | 6943.53 | 0.52% | | 688270 | ST臻镭 | 54.27 | 110.04 | +0.52 | +0.97% | 62166.48 | 33138.58 | 2.08% | | 002387 | 维信诺 | 6.48 | -2.83 | +0.06 | +0.93% | 175084 | 11376.61 | 1.26% | | 688593 | 新相微 | 25.43 | 1394.58 | +0.23 | +0.91% | 87286.7 | 21592.73 | 1.90% | | 002512 | ST达华 | 3.59 | -147.02 | +0.03 | +0.84% | 133370 | 4688.91 | 1.22% | | 301275 | 汉朔科技 | 42.45 | 28.94 | +0.31 | +0.74% | 59279 | 25129.33 | 1.97% | | 603160 | 汇顶科技 | 63.30 | 57.01 | +0.42 | +0.67% | 72952 | 45886.02 | 1.57% | | 300213 | 佳讯飞鸿 | 7.12 | -30.92 | +0.04 | +0.56% | 329714 | 23859.49 | 5.97% | | 688981 | 中芯国际 | 111.04 | 131.92 | +0.35 | +0.32% | 364529.2 | 400110.1 | 1.82% | | 300666 | 江丰电子 | 195.92 | 59.43 | +0.52 | +0.27% | 162930 | 313876.6 | 7.36% | | 920950 | 迅安科技 | 12.66 | 21.28 | +0.03 | +0.24% | 2152 | 270.5761 | 0.60% | | 688721 | 龙图光罩 | 31.33 | 181.02 | +0.07 | +0.22% | 25337.32 | 7847.262 | 4.59% | | 920036 | 觅睿科技 | 32.13 | 25.61 | +0.07 | +0.22% | 8638 | 2733.31 | 6.61% | | 920640 | 富士达 | 24.29 | 58.85 | +0.05 | +0.21% | 18342 | 4377.21 | 1.02% | | 300647 | 超频三 | 7.69 | -23.17 | +0.01 | +0.13% | 294398 | 22435.62 | 6.70% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920110 | 雷特科技 | 23.84 | 24.75 | -0.01 | -0.04% | 469 | 110.6675 | 0.29% | | 301531 | 春光集团 | 39.19 | 56.84 | -0.02 | -0.05% | 20414 | 7933.99 | 4.35% | | 300504 | 天邑股份 | 17.07 | 93.48 | -0.01 | -0.06% | 172129 | 29543.36 | 7.82% | | 300581 | 晨曦航空 | 11.00 | -72.23 | -0.01 | -0.09% | 241010 | 26592.75 | 4.38% | | 600745 | *ST闻泰 | 11.85 | -1.44 | -0.02 | -0.17% | 336489 | 38765.86 | 2.55% | | 300555 | ST路通 | 11.18 | -24.50 | -0.02 | -0.18% | 5706 | 629.44 | 0.29% | | 000801 | 四川九洲 | 10.43 | 76.29 | -0.02 | -0.19% | 69401 | 7217.03 | 0.68% | | 002045 | 国光电器 | 9.88 | -18.81 | -0.02 | -0.20% | 930903.1 | 98919.3 | 16.57% | | 688432 | 有研硅 | 34.18 | 102.50 | -0.07 | -0.20% | 398950.8 | 134727.2 | 3.19% | | 300965 | 恒宇信通 | 37.77 | -728.29 | -0.09 | -0.24% | 5602 | 2100.62 | 1.02% | | 301707 | 展芯股份 | 55.70 | 130.71 | -0.15 | -0.27% | 21270 | 11729.35 | 7.86% | | 688135 | 利扬芯片 | 27.39 | 252.05 | -0.08 | -0.29% | 102774.4 | 27233.64 | 4.41% | | 300301 | ST长方 | 3.34 | -20.29 | -0.01 | -0.30% | 52624 | 1753.76 | 0.67% | | 920395 | 朗鸿科技 | 6.29 | 60.33 | -0.02 | -0.32% | 4405 | 274.5066 | 0.42% | | 300241 | 瑞丰光电 | 5.39 | 33.75 | -0.02 | -0.37% | 124102 | 6663.48 | 2.06% | | 003028 | 振邦智能 | 23.51 | 95.84 | -0.09 | -0.38% | 23412 | 5481.92 | 3.31% | | 002848 | 高斯贝尔 | 12.89 | -38.70 | -0.05 | -0.39% | 26174 | 3344.11 | 1.58% | | 688707 | 振华新材 | 9.94 | -13.18 | -0.04 | -0.40% | 47114.19 | 4704.032 | 0.93% | | 002241 | 歌尔股份 | 24.79 | 22.28 | -0.10 | -0.40% | 822258 | 203553.9 | 2.60% | | 300455 | 航天智装 | 16.98 | -677.19 | -0.07 | -0.41% | 74400 | 12626.42 | 1.05% | | 603293 | 埃泰克 | 30.63 | 29.12 | -0.13 | -0.42% | 9145 | 2777.11 | 2.55% | | 300628 | 亿联网络 | 38.97 | 16.91 | -0.17 | -0.43% | 92111 | 36057.24 | 1.27% | | 002855 | 捷荣技术 | 10.40 | -9.44 | -0.05 | -0.48% | 73104 | 7610.96 | 2.97% | | 688282 | 理工导航 | 45.48 | -85.71 | -0.22 | -0.48% | 6175 | 2780.534 | 0.69% | | 688538 | 和辉光电 | 2.06 | -14.26 | -0.01 | -0.48% | 458081.6 | 9401.568 | 0.80% | | 689009 | 九号公司 | 34.62 | 19.27 | -0.17 | -0.49% | 55350.44 | 19118.48 | 0.98% | | 002449 | 国星光电 | 6.01 | -27.82 | -0.03 | -0.50% | 46737 | 2790.29 | 0.76% | | 002583 | 海能达 | 7.98 | -59.85 | -0.04 | -0.50% | 156477 | 12402.46 | 1.22% | | 300076 | *ST宁视 | 3.87 | -19.22 | -0.02 | -0.51% | 17121 | 658.64 | 0.40% | | 920701 | 豪声电子 | 9.57 | 144.67 | -0.05 | -0.52% | 4030 | 381.8362 | 0.40% | | 002977 | *ST天箭 | 17.08 | -10.49 | -0.09 | -0.52% | 5799 | 981.41 | 0.87% | | 920008 | 成电光信 | 18.16 | -1111.33 | -0.10 | -0.55% | 4411 | 803.6817 | 1.29% | | 002960 | 青鸟智控 | 8.94 | 33.11 | -0.05 | -0.56% | 90897 | 8127.18 | 0.94% | | 920914 | 远航精密 | 15.66 | 32.56 | -0.09 | -0.57% | 6029 | 939.7245 | 0.61% | | 300449 | 汉邦高科 | 6.18 | -49.42 | -0.04 | -0.64% | 46756 | 2874.24 | 1.21% | | 002681 | 奋达科技 | 4.45 | -101.49 | -0.03 | -0.67% | 275907 | 12256.46 | 1.76% | | 600884 | 杉杉股份 | 11.06 | 17.43 | -0.08 | -0.72% | 289523 | 32029.86 | 1.58% | | 003015 | 日久光电 | 11.73 | 36.44 | -0.09 | -0.76% | 32495 | 3825.36 | 1.34% | | 002217 | ST合力泰 | 1.30 | 1083.15 | -0.01 | -0.76% | 516121 | 6616.48 | 0.71% | | 688545 | 兴福电子 | 60.98 | 99.85 | -0.47 | -0.76% | 80728.85 | 48195.06 | 4.43% | | 600839 | 四川长虹 | 5.14 | 592.54 | -0.04 | -0.77% | 340879 | 17447.01 | 0.74% | | 002296 | 辉煌科技 | 8.78 | 19.03 | -0.07 | -0.79% | 30774 | 2692.38 | 0.89% | | 002709 | 天赐材料 | 28.78 | 12.11 | -0.23 | -0.79% | 762840 | 223248.3 | 5.06% | | 301165 | 锐捷网络 | 70.43 | 71.50 | -0.57 | -0.80% | 99395 | 68674.06 | 0.89% | | 000576 | 甘化科工 | 7.34 | 53.12 | -0.06 | -0.81% | 137482 | 10051.67 | 3.17% | | 600764 | 中国海防 | 17.10 | -365.50 | -0.14 | -0.81% | 35384 | 6062.65 | 0.50% | | 302132 | 中航成飞 | 70.00 | 87.50 | -0.58 | -0.82% | 76585 | 54103.6 | 1.31% | | 002813 | 路畅科技 | 26.07 | -55.75 | -0.22 | -0.84% | 19983 | 5214.01 | 1.67% | | 300327 | 中颖电子 | 22.51 | 87.93 | -0.19 | -0.84% | 75472 | 16990.8 | 2.23% | | 920198 | 微创光电 | 7.06 | 41.58 | -0.06 | -0.84% | 8120 | 572.4783 | 1.15% | | 002729 | 好利科技 | 12.71 | 59.61 | -0.11 | -0.86% | 20835 | 2631.38 | 1.19% | | 603072 | 天和磁材 | 28.70 | 35.81 | -0.25 | -0.86% | 16289 | 4647.19 | 1.29% | | 600990 | 四创电子 | 16.63 | -10.48 | -0.15 | -0.89% | 24954 | 4156.33 | 0.93% | | 002475 | 立讯精密 | 50.40 | 21.52 | -0.46 | -0.90% | 635399 | 318039.1 | 0.87% | | 300414 | 中光防雷 | 9.84 | 157.63 | -0.09 | -0.91% | 26939 | 2638.09 | 0.85% | | 002179 | 中航光电 | 34.47 | 30.68 | -0.32 | -0.92% | 161558 | 55257.2 | 0.77% | | 688667 | 菱电电控 | 102.91 | 35.47 | -0.97 | -0.93% | 2677.88 | 2736.632 | 0.51% | | 600405 | 动力源 | 4.11 | -10.69 | -0.04 | -0.96% | 44669 | 1832.28 | 0.73% | | 000561 | 烽火电子 | 7.18 | -15.29 | -0.07 | -0.97% | 50361 | 3613.5 | 0.65% | | 000727 | 冠捷科技 | 2.04 | -11.86 | -0.02 | -0.97% | 400260 | 8107.47 | 0.88% | | 600525 | 长园集团 | 4.04 | -6.31 | -0.04 | -0.98% | 73041 | 2932.71 | 0.55% | | 300460 | ST惠伦 | 8.00 | -16.51 | -0.08 | -0.99% | 14997 | 1197.28 | 0.53% | | 001285 | 瑞立科密 | 29.21 | 19.16 | -0.30 | -1.02% | 10271 | 2984.23 | 0.85% | | 002236 | 大华股份 | 14.59 | 14.79 | -0.15 | -1.02% | 159360 | 23177.09 | 0.67% | | 688450 | 光格科技 | 26.19 | -35.35 | -0.27 | -1.02% | 8954.76 | 2321.423 | 1.84% | | 603501 | 豪威集团 | 87.07 | 34.96 | -0.91 | -1.03% | 82635 | 71842.61 | 0.68% | | 002528 | *ST英飞 | 5.71 | -16.39 | -0.06 | -1.04% | 33196 | 1879.4 | 0.32% | | 002180 | 奔图科技 | 16.16 | -101.44 | -0.17 | -1.04% | 57728 | 9338.11 | 0.42% | | 688288 | 鸿泉技术 | 18.78 | -1538.51 | -0.20 | -1.05% | 23742.75 | 4480.806 | 2.38% | | 002383 | 合众思壮 | 6.56 | -20.26 | -0.07 | -1.06% | 68889 | 4501.87 | 0.93% | | 301611 | 珂玛科技 | 67.41 | 149.96 | -0.72 | -1.06% | 77759 | 52580.19 | 5.30% | | 600203 | 福日电子 | 8.35 | -80.52 | -0.09 | -1.07% | 115016 | 9585.78 | 1.94% | | 920183 | 海菲曼 | 27.79 | 18.04 | -0.30 | -1.07% | 953 | 264.709 | 0.83% | | 000733 | 振华科技 | 35.26 | 23.66 | -0.39 | -1.09% | 59121 | 20816.12 | 1.07% | | 603327 | 福蓉科技 | 8.02 | 56.28 | -0.09 | -1.11% | 68982 | 5512.05 | 0.66% | | 002937 | 兴瑞科技 | 19.54 | 48.91 | -0.22 | -1.11% | 42366 | 8182.93 | 1.34% | | 688776 | 国光电气 | 43.96 | -31.40 | -0.50 | -1.12% | 15929.19 | 7020.99 | 1.47% | | 300256 | 星星科技 | 2.54 | -158.62 | -0.03 | -1.17% | 132747 | 3364.11 | 0.59% | | 300303 | 聚飞光电 | 5.84 | 37.82 | -0.07 | -1.18% | 204236 | 11885.25 | 1.54% | | 301383 | 天键股份 | 24.80 | -70.78 | -0.30 | -1.20% | 30966 | 7796.871 | 4.39% | | 688522 | 纳睿雷达 | 18.10 | 61.31 | -0.22 | -1.20% | 31623.88 | 5701.679 | 1.84% | | 688608 | 恒玄科技 | 125.25 | 96.35 | -1.53 | -1.21% | 80617.82 | 101462.8 | 3.40% | | 301687 | 新广益 | 38.43 | 49.52 | -0.47 | -1.21% | 11257 | 4283.14 | 3.61% | | 688234 | 天岳先进 | 77.83 | -206.99 | -0.96 | -1.22% | 96611.89 | 74793.7 | 2.25% | | 300743 | 天地数码 | 12.89 | 19.78 | -0.16 | -1.23% | 16596 | 2129.17 | 1.31% | | 000810 | 创维数字 | 10.97 | 37.31 | -0.14 | -1.26% | 228717 | 24782.79 | 2.05% | | 000509 | 华塑控股 | 3.13 | -119.53 | -0.04 | -1.26% | 143224 | 4465.87 | 1.33% | | 688055 | 龙腾光电 | 3.13 | -30.71 | -0.04 | -1.26% | 47124.55 | 1466.408 | 0.14% | | 603025 | 大豪科技 | 12.29 | 15.57 | -0.16 | -1.29% | 49028 | 6019.35 | 0.44% | | 000536 | 华映科技 | 3.06 | -8.52 | -0.04 | -1.29% | 201273 | 6152.68 | 0.73% | | 300155 | 安居宝 | 3.82 | -34.20 | -0.05 | -1.29% | 69200 | 2622.43 | 2.09% | | 000977 | 浪潮信息 | 55.67 | 16.81 | -0.74 | -1.31% | 300665 | 165892 | 2.05% | | 002635 | 安洁科技 | 13.52 | 31.72 | -0.18 | -1.31% | 99537 | 13345.05 | 2.52% | | 600666 | 奥瑞德 | 2.99 | -55.02 | -0.04 | -1.32% | 490430 | 14594.05 | 1.91% | | 002369 | 卓翼科技 | 5.21 | -13.21 | -0.07 | -1.33% | 66379 | 3445.37 | 1.17% | | 002273 | 水晶光电 | 23.87 | 26.91 | -0.33 | -1.36% | 289050 | 68761.69 | 2.12% | | 002049 | 紫光国微 | 50.63 | 35.01 | -0.70 | -1.36% | 89778 | 45295.48 | 1.07% | | 002289 | 宇顺电子 | 31.82 | 30.79 | -0.44 | -1.36% | 27309 | 8649.21 | 1.00% | | 688249 | 晶合集成 | 28.18 | 100.15 | -0.39 | -1.37% | 209014.4 | 59061.79 | 1.04% | | 300843 | 胜蓝股份 | 84.13 | 73.14 | -1.17 | -1.37% | 51285 | 42165.13 | 3.04% | | 301626 | 苏州天脉 | 214.00 | 145.48 | -3.00 | -1.38% | 14251 | 29518.22 | 2.71% | | 688511 | 天微电子 | 17.08 | -365.28 | -0.24 | -1.39% | 13787.55 | 2323.849 | 1.03% | | 300847 | 中船汉光 | 13.48 | 35.61 | -0.19 | -1.39% | 21859 | 2939.93 | 0.74% | | 002214 | 大立科技 | 16.31 | -49.28 | -0.23 | -1.39% | 33652 | 5457.8 | 0.70% | | 002920 | 德赛西威 | 79.96 | 19.08 | -1.14 | -1.41% | 38220 | 30497.08 | 0.64% | | 605218 | 伟时电子 | 11.91 | -46.54 | -0.17 | -1.41% | 28023 | 3322.13 | 1.15% | | 002766 | 索菱股份 | 4.18 | -32.54 | -0.06 | -1.42% | 94144 | 3926.62 | 1.10% | | 300590 | 移为通信 | 8.99 | 37.07 | -0.13 | -1.43% | 99286 | 8879.93 | 2.77% | | 688809 | 强一股份 | 235.57 | 82.55 | -3.42 | -1.43% | 26669.09 | 62628.44 | 7.35% | | 603019 | 中科曙光 | 77.74 | 38.76 | -1.14 | -1.45% | 181571 | 140359.4 | 1.24% | | 002079 | 苏州固锝 | 8.16 | 87.86 | -0.12 | -1.45% | 240764 | 19694.75 | 2.65% | | 603023 | 威帝股份 | 3.39 | -79.51 | -0.05 | -1.45% | 71261 | 2397.07 | 1.28% | | 688549 | 中巨芯 | 16.93 | -1404.63 | -0.25 | -1.46% | 353111.8 | 58799.26 | 2.39% | | 002055 | ST得润 | 5.41 | -54.29 | -0.08 | -1.46% | 37600 | 2017.68 | 0.64% | | 603659 | 璞泰来 | 21.62 | 15.73 | -0.32 | -1.46% | 206380 | 44939.34 | 0.97% | | 920212 | 智新电子 | 9.43 | 102.04 | -0.14 | -1.46% | 4877 | 456.658 | 0.95% | | 300968 | 格林精密 | 8.75 | -27.64 | -0.13 | -1.46% | 34840 | 3042.09 | 0.84% | | 688728 | 格科微 | 13.95 | 308.84 | -0.21 | -1.48% | 186890.6 | 26233.02 | 0.72% | | 002415 | 海康威视 | 35.10 | 18.08 | -0.53 | -1.49% | 372137 | 131393.3 | 0.41% | | 300701 | 森霸传感 | 8.60 | 40.90 | -0.13 | -1.49% | 27347 | 2353.1 | 1.08% | | 688049 | 炬芯科技 | 47.48 | 35.60 | -0.72 | -1.49% | 86621.38 | 41766.85 | 4.92% | | 002845 | 同兴达 | 11.21 | 46.84 | -0.17 | -1.49% | 42416 | 4729.14 | 1.70% | | 300046 | 台基股份 | 21.73 | 97.95 | -0.33 | -1.50% | 40937 | 8863.17 | 1.73% | | 301050 | 雷电微力 | 25.02 | -55.61 | -0.38 | -1.50% | 24503 | 6133.11 | 0.99% | | 603267 | 鸿远电子 | 37.34 | 42.61 | -0.57 | -1.50% | 30964 | 11556.73 | 1.34% | | 000100 | TCL科技 | 4.56 | 15.19 | -0.07 | -1.51% | 1818730 | 83064.39 | 0.90% | | 600130 | 波导股份 | 3.90 | 647.85 | -0.06 | -1.52% | 102446 | 3984.32 | 1.37% | | 002829 | 星网宇达 | 14.86 | -21.18 | -0.23 | -1.52% | 46545 | 6899.1 | 3.09% | | 002194 | 武汉凡谷 | 9.02 | -1042.94 | -0.14 | -1.53% | 92058 | 8258.351 | 1.79% | | 003026 | 中晶科技 | 26.22 | 59.68 | -0.41 | -1.54% | 93070 | 24408.81 | 6.46% | | 002351 | 漫步者 | 12.08 | 22.80 | -0.19 | -1.55% | 151740 | 18401.69 | 2.88% | | 300956 | 英力股份 | 9.50 | -25.72 | -0.15 | -1.55% | 39624 | 3759.98 | 1.88% | | 600100 | 同方股份 | 6.33 | 189.48 | -0.10 | -1.56% | 171527 | 10862.56 | 0.51% | | 002519 | 银河电子 | 5.06 | -112.89 | -0.08 | -1.56% | 157828 | 7953.77 | 1.40% | | 002506 | 协鑫集成 | 2.50 | -11.87 | -0.04 | -1.57% | 7850846 | 204207.3 | 13.43% | | 002151 | 北斗星通 | 26.16 | -55.87 | -0.42 | -1.58% | 63877 | 16706.33 | 1.44% | | 002465 | 海格通信 | 9.93 | -33.51 | -0.16 | -1.59% | 338540 | 33545.11 | 1.37% | | 002446 | 盛路通信 | 6.80 | 271.33 | -0.11 | -1.59% | 109409 | 7408.85 | 1.29% | | 002600 | 领益智造 | 11.73 | 42.35 | -0.19 | -1.59% | 516658 | 60337.66 | 0.71% | | 002189 | 中光学 | 16.56 | -27.48 | -0.27 | -1.60% | 16594 | 2748.25 | 0.64% | | 688584 | 上海合晶 | 19.55 | 188.38 | -0.32 | -1.61% | 81884.95 | 15822.51 | 2.39% | | 600151 | 航天机电 | 8.53 | -45.97 | -0.14 | -1.61% | 133496 | 11388.15 | 0.93% | | 603496 | 恒为科技 | 19.38 | 176.23 | -0.32 | -1.62% | 41464 | 8048.55 | 1.29% | | 300219 | 鸿利智汇 | 6.04 | 36.71 | -0.10 | -1.63% | 114479 | 6883.98 | 1.62% | | 301135 | 瑞德智能 | 16.86 | 203.55 | -0.28 | -1.63% | 17667 | 2974.85 | 1.75% | | 300079 | 数码视讯 | 4.80 | 161.28 | -0.08 | -1.64% | 270495 | 12976.28 | 2.09% | | 600584 | 长电科技 | 52.75 | 42.35 | -0.88 | -1.64% | 718322 | 377028.6 | 4.01% | | 000063 | 中兴通讯 | 28.37 | 31.15 | -0.48 | -1.66% | 423505 | 119781.9 | 1.05% | | 300269 | 联建光电 | 4.13 | -67.78 | -0.07 | -1.67% | 115092 | 4749.93 | 2.19% | | 688475 | 萤石网络 | 30.04 | 31.12 | -0.51 | -1.67% | 31870.89 | 9596.371 | 0.40% | | 002137 | 实益达 | 7.03 | 59.93 | -0.12 | -1.68% | 114713 | 8022.649 | 2.89% | | 600198 | 大唐电信 | 6.40 | -53.91 | -0.11 | -1.69% | 64238 | 4116.18 | 0.49% | | 301589 | 诺瓦星云 | 156.41 | 23.89 | -2.69 | -1.69% | 3506 | 5486.83 | 1.02% | | 002660 | 茂硕电源 | 6.97 | -12.50 | -0.12 | -1.69% | 33343 | 2321.81 | 0.96% | | 920199 | 倍益康 | 23.79 | -742.54 | -0.41 | -1.69% | 6170 | 1457.035 | 1.63% | | 300073 | 当升科技 | 35.26 | 24.84 | -0.61 | -1.70% | 107103 | 38086.44 | 2.12% | | 600171 | 上海贝岭 | 20.19 | 66.03 | -0.35 | -1.70% | 65268 | 13182.63 | 0.92% | | 300128 | 锦富技术 | 4.03 | -15.93 | -0.07 | -1.71% | 208606 | 8374.11 | 1.61% | | 920267 | 鑫汇科 | 14.83 | -43.60 | -0.26 | -1.72% | 4586 | 681.7937 | 1.69% | | 000970 | 中科三环 | 10.25 | 161.65 | -0.18 | -1.73% | 98628 | 10101.41 | 0.81% | | 002456 | 欧菲光 | 5.68 | -32.95 | -0.10 | -1.73% | 379861 | 21593.36 | 1.15% | | 300390 | 天华新能 | 39.75 | 11.73 | -0.70 | -1.73% | 503541 | 204368.6 | 7.08% | | 688047 | 龙芯中科 | 93.13 | -78.81 | -1.65 | -1.74% | 23673.53 | 22122.08 | 0.59% | | 300822 | 贝仕达克 | 9.59 | -160.55 | -0.17 | -1.74% | 18964 | 1811.19 | 0.66% | | 300065 | 海兰信 | 13.51 | 702.28 | -0.24 | -1.75% | 138970 | 18706.26 | 2.12% | | 300563 | 神宇股份 | 19.55 | 64.32 | -0.35 | -1.76% | 23380 | 4533.59 | 1.85% | | 301358 | 湖南裕能 | 51.08 | 8.85 | -0.92 | -1.77% | 188009 | 97295.77 | 2.22% | | 920012 | 创达新材 | 44.02 | 30.10 | -0.80 | -1.78% | 3922 | 1720.414 | 2.03% | | 920857 | 泓禧科技 | 13.10 | -14.62 | -0.24 | -1.80% | 2798 | 364.0519 | 0.38% | | 688535 | 华海诚科 | 74.12 | 128.72 | -1.36 | -1.80% | 59186.99 | 43085.28 | 4.43% | | 920001 | 纬达光电 | 9.77 | -33.52 | -0.18 | -1.81% | 5887 | 572.2608 | 0.65% | | 002426 | 胜利精密 | 2.17 | -8.03 | -0.04 | -1.81% | 561586 | 12172.2 | 1.76% | | 300629 | 新劲刚 | 17.85 | 38.33 | -0.33 | -1.82% | 72374 | 12903.15 | 3.34% | | 920971 | 天马新材 | 21.92 | 46.24 | -0.41 | -1.84% | 12933 | 2817.166 | 1.51% | | 300134 | 大富科技 | 7.48 | -20.51 | -0.14 | -1.84% | 53215 | 3980.65 | 0.69% | | 300762 | 上海瀚讯 | 23.93 | -62.12 | -0.45 | -1.85% | 130297 | 31079.51 | 2.07% | | 600775 | 南京熊猫 | 9.02 | 122.79 | -0.17 | -1.85% | 81877 | 7376.391 | 1.22% | | 300078 | 思创智联 | 2.65 | -29.68 | -0.05 | -1.85% | 186835 | 4934.46 | 1.68% | | 600877 | 电科芯片 | 10.59 | 1021.05 | -0.20 | -1.85% | 71982 | 7617.7 | 0.61% | | 301578 | 辰奕智能 | 23.81 | 281.55 | -0.45 | -1.85% | 14625 | 3508.81 | 4.86% | | 300531 | 优博讯 | 14.67 | 30.00 | -0.28 | -1.87% | 52155 | 7605.46 | 1.67% | | 688401 | 路维光电 | 47.80 | 33.17 | -0.92 | -1.89% | 37630.1 | 17925 | 1.95% | | 002869 | 金溢科技 | 15.49 | -14.24 | -0.30 | -1.90% | 20454 | 3166.75 | 1.29% | | 688172 | 燕东微 | 31.93 | -41.46 | -0.62 | -1.90% | 111761 | 35682.74 | 0.93% | | 300543 | 朗科智能 | 7.20 | -50.49 | -0.14 | -1.91% | 34707 | 2491.52 | 1.39% | | 920809 | 安达科技 | 6.09 | 25.91 | -0.12 | -1.93% | 75937 | 4633.206 | 1.65% | | 301517 | 陕西华达 | 32.86 | -45.90 | -0.65 | -1.94% | 26632 | 8698.76 | 1.77% | | 605588 | 冠石科技 | 35.89 | -20.08 | -0.71 | -1.94% | 8122 | 2902.42 | 1.11% | | 300627 | 华测导航 | 20.65 | 29.20 | -0.41 | -1.95% | 72836 | 15054.01 | 1.11% | | 301329 | 信音电子 | 16.51 | 47.57 | -0.33 | -1.96% | 22572 | 3709.02 | 3.42% | | 300346 | 南大光电 | 40.24 | 73.53 | -0.81 | -1.97% | 190411 | 75953.34 | 2.88% | | 002981 | 朝阳科技 | 21.84 | 289.13 | -0.44 | -1.97% | 41850 | 9084.13 | 3.44% | | 301606 | 绿联科技 | 58.98 | 26.00 | -1.19 | -1.98% | 45358 | 27279.32 | 2.75% | | 920346 | 威贸电子 | 14.36 | 26.36 | -0.29 | -1.98% | 4995 | 718.0327 | 1.11% | | 300053 | 航宇微 | 10.84 | -23.14 | -0.22 | -1.99% | 111493 | 12039.89 | 1.68% | | 301622 | 英思特 | 32.92 | -130.31 | -0.67 | -1.99% | 11740 | 3863.09 | 1.82% | | 001373 | 翔腾新材 | 25.51 | -32.46 | -0.52 | -2.00% | 13690 | 3491.64 | 3.26% | | 688184 | ST帕瓦 | 10.29 | -3.66 | -0.21 | -2.00% | 2167.96 | 223.8933 | 0.22% | | 300672 | 国科微 | 131.85 | 155.19 | -2.70 | -2.01% | 75068 | 97860.45 | 3.57% | | 300351 | 永贵电器 | 12.13 | -301.27 | -0.25 | -2.02% | 40778 | 4946.49 | 1.55% | | 688696 | 极米科技 | 96.14 | 36.00 | -1.99 | -2.03% | 15933.99 | 15546.86 | 2.28% | | 002130 | 沃尔核材 | 14.49 | 16.91 | -0.30 | -2.03% | 154806 | 22311.61 | 1.34% | | 688041 | 海光信息 | 188.87 | 127.99 | -3.93 | -2.04% | 146031.1 | 273629.2 | 0.63% | | 688175 | 高凌信息 | 26.35 | -2236.84 | -0.55 | -2.04% | 41493.45 | 10940.65 | 2.47% | | 300220 | 金运激光 | 9.58 | -199.95 | -0.20 | -2.04% | 21716 | 2074.57 | 1.44% | | 300909 | 汇创达 | 49.30 | -410.93 | -1.03 | -2.05% | 25623 | 12505.36 | 1.98% | | 002036 | 联创电子 | 5.24 | -3.12 | -0.11 | -2.06% | 182188 | 9555.92 | 1.73% | | 301503 | 智迪科技 | 19.99 | 52.38 | -0.42 | -2.06% | 6341 | 1273.02 | 1.10% | | 300565 | 科信技术 | 8.53 | -82.29 | -0.18 | -2.07% | 53965 | 4600.36 | 2.36% | | 000547 | 航天发展 | 12.72 | -17.64 | -0.27 | -2.08% | 400405 | 51058.49 | 2.52% | | 688035 | 德邦科技 | 55.10 | 54.29 | -1.17 | -2.08% | 32105.33 | 17653.23 | 2.26% | | 688153 | 唯捷创芯 | 22.10 | -88.62 | -0.47 | -2.08% | 26544.08 | 5899.215 | 0.63% | | 300101 | 振芯科技 | 12.68 | -102.99 | -0.27 | -2.08% | 50889 | 6485.43 | 0.90% | | 600435 | 北方导航 | 11.74 | -234.13 | -0.25 | -2.09% | 129566 | 15354.41 | 0.86% | | 000050 | 深天马A | 5.61 | -9.69 | -0.12 | -2.09% | 128046 | 7191.41 | 0.53% | | 301180 | 万祥科技 | 12.13 | 1265.00 | -0.26 | -2.10% | 33499 | 4062.61 | 2.04% | | 002983 | 芯瑞达 | 22.34 | 42.51 | -0.48 | -2.10% | 17174 | 3862.47 | 1.33% | | 301631 | 壹连科技 | 50.90 | 24.88 | -1.10 | -2.12% | 15033 | 7631.791 | 3.45% | | 002429 | 兆驰股份 | 6.47 | 27.45 | -0.14 | -2.12% | 296114 | 18974.91 | 0.65% | | 300139 | 晓程科技 | 40.11 | 78.30 | -0.87 | -2.12% | 451228 | 185742 | 19.31% | | 603390 | 通达电气 | 9.65 | 24.27 | -0.21 | -2.13% | 32547 | 3146.16 | 0.93% | | 300397 | 天和防务 | 9.19 | -90.72 | -0.20 | -2.13% | 73737 | 6775.3 | 1.81% | | 000045 | 深纺织A | 9.09 | 54.68 | -0.20 | -2.15% | 46493 | 4223.08 | 1.02% | | 300940 | 南极光 | 11.36 | -165.99 | -0.25 | -2.15% | 22873 | 2596.05 | 1.45% | | 301348 | 蓝箭电子 | 19.07 | 651.67 | -0.42 | -2.15% | 55204 | 10521.17 | 2.85% | | 002161 | 远望谷 | 4.97 | -13.87 | -0.11 | -2.17% | 139223 | 6860.28 | 1.88% | | 300088 | 长信科技 | 5.41 | 404.27 | -0.12 | -2.17% | 453453 | 24473.31 | 1.82% | | 301067 | 显盈科技 | 24.34 | -25.79 | -0.54 | -2.17% | 13238 | 3197.35 | 2.01% | | 300456 | 赛微电子 | 25.21 | 10.52 | -0.56 | -2.17% | 163999 | 40929.04 | 2.74% | | 002897 | 意华股份 | 42.96 | 41.90 | -0.96 | -2.19% | 73508 | 31321.84 | 3.99% | | 300232 | 洲明科技 | 4.88 | -129.79 | -0.11 | -2.20% | 97998 | 4793.79 | 1.10% | | 301419 | 阿莱德 | 35.40 | 97.42 | -0.80 | -2.21% | 28609 | 9939.93 | 2.55% | | 002952 | 亚世光电 | 17.24 | 124.06 | -0.39 | -2.21% | 17492 | 3014.88 | 1.31% | | 603893 | 瑞芯微 | 212.98 | 56.62 | -4.83 | -2.22% | 160904 | 347405.7 | 3.80% | | 920161 | 龙辰科技 | 15.84 | 34.64 | -0.36 | -2.22% | 11315 | 1777.87 | 1.54% | | 300657 | 弘信电子 | 29.81 | 53.48 | -0.68 | -2.23% | 125574 | 37054.42 | 2.63% | | 600980 | 北矿科技 | 17.49 | 22.53 | -0.40 | -2.24% | 19556 | 3421.16 | 1.03% | | 002402 | 和而泰 | 16.15 | 47.89 | -0.37 | -2.24% | 128781 | 20875.48 | 1.57% | | 002888 | 惠威科技 | 15.68 | 112.15 | -0.36 | -2.24% | 19261 | 3024.13 | 2.57% | | 300928 | 华安鑫创 | 20.43 | -12.34 | -0.47 | -2.25% | 8477 | 1728.37 | 1.55% | | 688103 | 国力电子 | 65.17 | 81.41 | -1.50 | -2.25% | 15375.01 | 9901.87 | 1.61% | | 300698 | 万马科技 | 19.94 | 234.79 | -0.46 | -2.25% | 17841 | 3546.77 | 1.45% | | 300711 | 广哈通信 | 15.58 | 52.54 | -0.36 | -2.26% | 21404 | 3332.45 | 0.77% | | 920357 | 雅葆轩 | 13.41 | 20.72 | -0.31 | -2.26% | 8763 | 1179.65 | 1.39% | | 688439 | 振华风光 | 35.40 | 96.22 | -0.82 | -2.26% | 27893.54 | 9938.755 | 1.39% | | 002017 | 东信和平 | 12.46 | 42.03 | -0.29 | -2.27% | 69630 | 8710.06 | 1.20% | | 002806 | 华锋股份 | 11.99 | -50.61 | -0.28 | -2.28% | 30772 | 3677.75 | 1.85% | | 000066 | 中国长城 | 11.50 | 217.09 | -0.27 | -2.29% | 439773 | 50563.3 | 1.36% | | 301491 | 汉桑科技 | 35.26 | 25.87 | -0.83 | -2.30% | 6275 | 2229.41 | 1.64% | | 300162 | 雷曼光电 | 6.36 | -26.15 | -0.15 | -2.30% | 99371 | 6282.12 | 2.90% | | 600888 | 新疆众和 | 8.90 | 14.53 | -0.21 | -2.31% | 208220 | 18472.7 | 1.34% | | 603106 | 恒银科技 | 6.78 | 146.61 | -0.16 | -2.31% | 52873 | 3593.48 | 1.02% | | 600460 | 士兰微 | 23.99 | 68.45 | -0.57 | -2.32% | 360552 | 85838.74 | 2.17% | | 300211 | 亿通科技 | 6.24 | -48.59 | -0.15 | -2.35% | 48414 | 3011.1 | 1.62% | | 002962 | 五方光电 | 12.42 | 94.59 | -0.30 | -2.36% | 60253 | 7465.12 | 2.88% | | 002992 | 宝明科技 | 30.75 | -358.67 | -0.75 | -2.38% | 33638 | 10261.37 | 2.13% | | 000725 | 京东方A | 4.48 | 30.14 | -0.11 | -2.40% | 5835877 | 259828.2 | 1.65% | | 002104 | 恒宝股份 | 9.36 | -131.72 | -0.23 | -2.40% | 137499 | 12911.5 | 2.26% | | 300353 | 东土科技 | 15.46 | 72.89 | -0.38 | -2.40% | 90650 | 13982.47 | 1.68% | | 301141 | 中科磁业 | 34.54 | 235.05 | -0.85 | -2.40% | 9614 | 3336.63 | 1.21% | | 002587 | 奥拓电子 | 5.26 | 161.47 | -0.13 | -2.41% | 117269 | 6163.56 | 2.20% | | 301458 | 钧崴电子 | 30.23 | 56.09 | -0.75 | -2.42% | 41575 | 12453.4 | 3.54% | | 300322 | 硕贝德 | 14.50 | 117.94 | -0.36 | -2.42% | 118389 | 17045.51 | 2.69% | | 002213 | 大为股份 | 21.18 | 804.88 | -0.53 | -2.44% | 47865 | 10060.87 | 2.31% | | 688352 | 颀中科技 | 13.97 | -225.86 | -0.35 | -2.44% | 129388.8 | 18028.51 | 1.09% | | 002413 | 雷科防务 | 7.18 | -226.07 | -0.18 | -2.45% | 301839 | 21660.95 | 2.33% | | 300802 | 矩子科技 | 19.05 | 54.93 | -0.48 | -2.46% | 39380 | 7429.15 | 1.95% | | 688533 | 上声电子 | 19.82 | 28.36 | -0.50 | -2.46% | 11095.66 | 2210.407 | 0.67% | | 603290 | 斯达半导 | 70.08 | 141.63 | -1.77 | -2.46% | 21127 | 14843.62 | 0.88% | | 002052 | 同洲电子 | 6.73 | -208.37 | -0.17 | -2.46% | 55998 | 3772.06 | 0.81% | | 688720 | 艾森股份 | 45.13 | 90.90 | -1.14 | -2.46% | 34761.54 | 15615.64 | 4.45% | | 605358 | 立昂微 | 30.86 | 170.62 | -0.79 | -2.50% | 250432 | 76729.34 | 3.24% | | 603633 | 徕木股份 | 6.21 | -10.77 | -0.16 | -2.51% | 106238 | 6605.08 | 2.49% | | 000938 | 紫光股份 | 24.44 | 22.88 | -0.63 | -2.51% | 731872 | 178062.5 | 2.56% | | 688362 | 甬矽电子 | 40.24 | 372.91 | -1.05 | -2.54% | 149400.1 | 59839.88 | 3.29% | | 603005 | 晶方科技 | 21.68 | 47.23 | -0.57 | -2.56% | 161291 | 34810.84 | 2.47% | | 300127 | 银河磁体 | 22.02 | 34.86 | -0.58 | -2.57% | 25983 | 5743.38 | 1.12% | | 601231 | 环旭电子 | 18.22 | 20.46 | -0.48 | -2.57% | 217299 | 39163.76 | 0.91% | | 600237 | 铜峰电子 | 7.58 | 40.86 | -0.20 | -2.57% | 164038 | 12366.56 | 2.63% | | 688216 | 气派科技 | 26.49 | 86.98 | -0.70 | -2.57% | 31506.1 | 8248.767 | 2.97% | | 688665 | 四方光电 | 40.00 | 29.40 | -1.06 | -2.58% | 5583.38 | 2237.258 | 0.55% | | 300479 | 神思电子 | 13.55 | 44.95 | -0.36 | -2.59% | 28295 | 3846.23 | 1.44% | | 002782 | 可立克 | 12.42 | 31.95 | -0.33 | -2.59% | 49482 | 6170.81 | 1.01% | | 301577 | 美信科技 | 44.32 | -51.64 | -1.18 | -2.59% | 5849 | 2581.43 | 3.10% | | 300656 | 民德电子 | 22.10 | -21.46 | -0.59 | -2.60% | 44798 | 9804.11 | 3.32% | | 600118 | 中国卫星 | 55.41 | 620.03 | -1.48 | -2.60% | 229304 | 127866.5 | 1.94% | | 688709 | 成都华微 | 20.21 | -126.96 | -0.54 | -2.60% | 28571.39 | 5758.801 | 1.29% | | 001399 | 惠科股份 | 16.46 | 35.58 | -0.44 | -2.60% | 156021 | 25676.41 | 3.62% | | 603678 | 火炬电子 | 30.62 | 50.29 | -0.82 | -2.61% | 101314 | 30647.22 | 2.13% | | 301516 | 中远通 | 15.28 | -93.55 | -0.41 | -2.61% | 50681 | 7712.169 | 7.22% | | 003040 | 楚天龙 | 12.63 | -145.97 | -0.34 | -2.62% | 117522 | 14885.85 | 2.57% | | 603803 | 瑞斯康达 | 8.15 | -141.91 | -0.22 | -2.63% | 77826 | 6304.77 | 1.83% | | 300709 | 精研科技 | 40.29 | 207.72 | -1.09 | -2.63% | 200950 | 78724.1 | 13.41% | | 920876 | 慧为智能 | 15.51 | 101.33 | -0.42 | -2.64% | 8161 | 1270.5 | 2.07% | | 603042 | 华脉科技 | 11.78 | 4950.10 | -0.32 | -2.64% | 108177 | 12636.17 | 5.18% | | 300615 | 欣天科技 | 10.63 | -37.12 | -0.29 | -2.66% | 60291 | 6347.51 | 3.94% | | 002077 | 大港股份 | 11.35 | 110.11 | -0.31 | -2.66% | 164011 | 18528.13 | 2.83% | | 688080 | 映翰通 | 31.05 | 24.46 | -0.85 | -2.66% | 6824 | 2123.612 | 0.92% | | 688515 | 裕太微 | 102.48 | -83.49 | -2.81 | -2.67% | 14786.6 | 15075 | 2.97% | | 920139 | 华岭股份 | 13.47 | -108.84 | -0.37 | -2.67% | 33249 | 4470.829 | 1.28% | | 002106 | 莱宝高科 | 9.10 | 47.09 | -0.25 | -2.67% | 132770 | 12018.71 | 1.88% | | 301608 | 博实结 | 50.59 | 27.31 | -1.39 | -2.67% | 13764 | 7010.43 | 2.31% | | 688530 | 欧莱新材 | 45.12 | 99.85 | -1.24 | -2.67% | 67540.1 | 30149.8 | 9.68% | | 300708 | 聚灿光电 | 7.63 | 40.05 | -0.21 | -2.68% | 101657 | 7723.5 | 1.41% | | 301567 | 贝隆精密 | 31.16 | -98.81 | -0.86 | -2.69% | 9064 | 2824.5 | 4.27% | | 300433 | 蓝思科技 | 27.15 | 55.24 | -0.75 | -2.69% | 453461 | 122659.7 | 0.92% | | 688233 | 神工股份 | 63.95 | 116.33 | -1.77 | -2.69% | 86468.1 | 54863.71 | 5.08% | | 002935 | 天奥电子 | 14.44 | 100.52 | -0.40 | -2.70% | 31323 | 4530.54 | 0.75% | | 688081 | 兴图新科 | 21.94 | -33.86 | -0.61 | -2.71% | 11882.61 | 2586.485 | 1.15% | | 603052 | 可川科技 | 36.68 | -114.06 | -1.02 | -2.71% | 25592 | 9183.7 | 1.36% | | 002993 | 奥海科技 | 26.61 | 83.94 | -0.74 | -2.71% | 37538 | 9980.311 | 1.57% | | 300866 | 安克创新 | 112.86 | 23.15 | -3.14 | -2.71% | 32483 | 37114.15 | 1.05% | | 688788 | 科思科技 | 23.00 | -14.37 | -0.64 | -2.71% | 27660.73 | 6246.207 | 1.26% | | 603328 | 依顿电子 | 10.01 | 26.51 | -0.28 | -2.72% | 266761 | 26306.81 | 2.67% | | 300576 | 容大感光 | 23.22 | 95.65 | -0.65 | -2.72% | 74591 | 17217.88 | 2.85% | | 688629 | 华丰科技 | 69.65 | 98.27 | -1.95 | -2.72% | 81863.89 | 56662.94 | 1.78% | | 002906 | 华阳集团 | 23.91 | 15.01 | -0.67 | -2.73% | 59122 | 14153.47 | 1.13% | | 688484 | 南芯科技 | 30.67 | -317.39 | -0.86 | -2.73% | 31335.46 | 9674.298 | 0.73% | | 301318 | 维海德 | 21.10 | 76.98 | -0.60 | -2.76% | 9571 | 2037.1 | 1.03% | | 301379 | 天山电子 | 15.06 | 43.68 | -0.43 | -2.78% | 51343 | 7685.82 | 2.35% | | 600552 | 凯盛科技 | 12.59 | 92.06 | -0.36 | -2.78% | 214241 | 26872.85 | 2.27% | | 300884 | 狄耐克 | 9.44 | 91.96 | -0.27 | -2.78% | 56607 | 5350.34 | 2.96% | | 301176 | 逸豪新材 | 37.62 | 204.66 | -1.08 | -2.79% | 45340 | 16721.7 | 2.76% | | 688311 | 盟升电子 | 23.68 | -87.09 | -0.68 | -2.79% | 35645.01 | 8448.575 | 2.04% | | 688268 | 华特气体 | 100.85 | 70.12 | -2.90 | -2.80% | 27298.33 | 27261.8 | 2.14% | | 002972 | 科安达 | 11.11 | 35.57 | -0.32 | -2.80% | 25035 | 2756.42 | 1.81% | | 002925 | 盈趣科技 | 18.71 | 26.19 | -0.54 | -2.81% | 48759 | 9183.92 | 0.67% | | 920976 | 视声智能 | 19.68 | 18.05 | -0.57 | -2.81% | 6553 | 1290.438 | 1.49% | | 603118 | 共进股份 | 12.06 | 91.31 | -0.35 | -2.82% | 238109 | 28481.08 | 3.02% | | 600707 | 彩虹股份 | 6.89 | 207.64 | -0.20 | -2.82% | 448536 | 30630.14 | 1.25% | | 002156 | 通富微电 | 43.97 | 20.50 | -1.28 | -2.83% | 782758 | 343632.3 | 5.16% | | 600363 | ST联光 | 9.22 | 11.19 | -0.27 | -2.85% | 143669 | 13310.09 | 3.19% | | 300620 | 光库科技 | 174.58 | 123.57 | -5.12 | -2.85% | 94700 | 156379.6 | 3.83% | | 688182 | 灿勤科技 | 18.75 | 64.37 | -0.55 | -2.85% | 47496 | 8844.95 | 1.19% | | 001388 | 信通电子 | 21.34 | 54.28 | -0.63 | -2.87% | 34712 | 7512.42 | 2.77% | | 603380 | 易德龙 | 24.72 | 20.61 | -0.73 | -2.87% | 19290 | 4723.26 | 1.20% | | 603296 | 华勤技术 | 65.32 | 18.76 | -1.93 | -2.87% | 65095 | 42674.19 | 0.81% | | 002222 | 福晶科技 | 46.65 | 57.00 | -1.38 | -2.87% | 147221 | 68143.44 | 3.14% | | 002414 | 高德红外 | 10.13 | 22.19 | -0.30 | -2.88% | 317465 | 32261.38 | 0.93% | | 301042 | 安联锐视 | 24.83 | 104.50 | -0.74 | -2.89% | 22691 | 5629.05 | 2.46% | | 688775 | 影石创新 | 107.58 | 233.14 | -3.22 | -2.91% | 69742.56 | 76690.93 | 2.69% | | 600703 | 三安光电 | 9.26 | -82.17 | -0.28 | -2.94% | 521331 | 48096.86 | 1.04% | | 600288 | 大恒科技 | 9.92 | 22.75 | -0.30 | -2.94% | 119643 | 11854.07 | 2.74% | | 688213 | 思特威 | 107.83 | 41.48 | -3.27 | -2.94% | 65101.78 | 71190.25 | 2.01% | | 002866 | 传艺科技 | 13.17 | 72.30 | -0.40 | -2.95% | 72717 | 9629.26 | 3.96% | | 002885 | 京泉华 | 20.71 | 45.80 | -0.63 | -2.95% | 74929 | 15543.78 | 3.15% | | 603115 | 海星股份 | 44.31 | 49.75 | -1.35 | -2.96% | 58322 | 25579.77 | 2.38% | | 688618 | 三旺通信 | 21.31 | 385.92 | -0.65 | -2.96% | 10674.75 | 2257.361 | 0.97% | | 688138 | 清溢光电 | 28.81 | 44.64 | -0.89 | -3.00% | 62046.03 | 17698.5 | 1.97% | | 300735 | 光弘科技 | 15.14 | 77.45 | -0.47 | -3.01% | 74491 | 11283.58 | 0.98% | | 301678 | 新恒汇 | 42.83 | 113.02 | -1.33 | -3.01% | 21660 | 9225.66 | 1.56% | | 301106 | 骏成科技 | 16.06 | 79.60 | -0.50 | -3.02% | 15548 | 2480.32 | 1.09% | | 300115 | 长盈精密 | 29.82 | 639.94 | -0.93 | -3.02% | 614764 | 181406.4 | 4.53% | | 301002 | 崧盛股份 | 28.52 | 105.67 | -0.89 | -3.03% | 54157 | 15387.91 | 6.17% | | 600563 | 法拉电子 | 106.10 | 19.34 | -3.34 | -3.05% | 35334 | 37856.32 | 1.57% | | 002861 | 瀛通通讯 | 12.00 | -20.94 | -0.38 | -3.07% | 43461 | 5197.16 | 3.06% | | 688512 | 慧智微 | 11.36 | -18.57 | -0.36 | -3.07% | 120858.6 | 13708.15 | 3.69% | | 300807 | 天迈科技 | 30.19 | -63.96 | -0.96 | -3.08% | 6677 | 2018.17 | 1.19% | | 300752 | 隆利科技 | 10.05 | 80.50 | -0.32 | -3.09% | 42932 | 4290.44 | 1.92% | | 300077 | 国民技术 | 15.68 | -325.30 | -0.50 | -3.09% | 199371 | 31115.98 | 3.49% | | 600360 | 华微电子 | 8.44 | 44.08 | -0.27 | -3.10% | 198930 | 16723.87 | 2.07% | | 688007 | 光峰科技 | 9.69 | -17.17 | -0.31 | -3.10% | 56033.92 | 5438.675 | 1.22% | | 603185 | 弘元绿能 | 14.36 | -8.82 | -0.46 | -3.10% | 268515 | 39359.32 | 3.95% | | 300389 | 艾比森 | 12.15 | 14.10 | -0.39 | -3.11% | 42539 | 5198.55 | 1.55% | | 300205 | *ST天喻 | 4.36 | -3.30 | -0.14 | -3.11% | 12779 | 559.5 | 0.30% | | 300227 | 光韵达 | 7.44 | -14.70 | -0.24 | -3.12% | 111925 | 8259.48 | 2.45% | | 603933 | 睿能科技 | 17.03 | 40.97 | -0.55 | -3.13% | 46830 | 8001.48 | 2.26% | | 301600 | 慧翰股份 | 71.10 | 69.06 | -2.30 | -3.13% | 7628 | 5478.3 | 2.36% | | 001229 | 魅视科技 | 29.61 | 140.90 | -0.96 | -3.14% | 19810 | 5807.59 | 2.69% | | 688548 | 广钢气体 | 26.20 | 69.42 | -0.85 | -3.14% | 164230.4 | 42819.9 | 1.24% | | 301191 | 菲菱科思 | 59.42 | 59.39 | -1.93 | -3.15% | 18760 | 11052.6 | 3.59% | | 688220 | 翱捷科技 | 108.36 | 153.32 | -3.53 | -3.15% | 65905.45 | 71946.16 | 1.58% | | 688110 | 东芯股份 | 52.54 | 23.99 | -1.72 | -3.17% | 201276.9 | 103087.7 | 3.06% | | 688689 | 银河微电 | 33.58 | 37.25 | -1.10 | -3.17% | 44948.37 | 14953.35 | 3.10% | | 300323 | 华灿光电 | 7.58 | -34.10 | -0.25 | -3.19% | 266864 | 20066.5 | 2.94% | | 300782 | 卓胜微 | 52.74 | -34.08 | -1.74 | -3.19% | 62731 | 33083.71 | 1.28% | | 002396 | 星网锐捷 | 23.02 | 24.82 | -0.76 | -3.20% | 302818 | 68948.13 | 4.00% | | 301280 | 珠城科技 | 33.85 | 27.16 | -1.12 | -3.20% | 11275 | 3829.42 | 1.13% | | 688261 | 东微半导 | 54.35 | 56.27 | -1.80 | -3.21% | 24506.37 | 13216.12 | 2.00% | | 688107 | 安路科技 | 25.06 | -58.39 | -0.83 | -3.21% | 37861.77 | 9535.138 | 0.94% | | 688396 | 华润微 | 49.13 | 58.67 | -1.63 | -3.21% | 99262.7 | 48603.72 | 0.75% | | 688636 | 智明达 | 18.38 | 22.46 | -0.61 | -3.21% | 54106.59 | 9948.951 | 3.11% | | 300623 | 捷捷微电 | 26.44 | 30.86 | -0.88 | -3.22% | 120798 | 31829.43 | 1.57% | | 688591 | 泰凌微 | 29.72 | 62.43 | -0.99 | -3.22% | 62357.26 | 18785.97 | 3.18% | | 688418 | 震有科技 | 23.99 | -25.83 | -0.80 | -3.23% | 32137.68 | 7662.785 | 1.67% | | 300546 | 雄帝科技 | 15.53 | 474.81 | -0.52 | -3.24% | 28770 | 4520.01 | 2.09% | | 603236 | 移远通信 | 77.77 | 24.03 | -2.61 | -3.25% | 208170 | 162906.4 | 5.12% | | 002835 | 同为股份 | 13.05 | 24.37 | -0.44 | -3.26% | 24886 | 3269.07 | 1.95% | | 688181 | 八亿时空 | 30.51 | 40.58 | -1.03 | -3.27% | 38352.72 | 11645.85 | 2.88% | | 603660 | 苏州科达 | 8.56 | -9.63 | -0.29 | -3.28% | 195704 | 17158.52 | 3.42% | | 688539 | 高华科技 | 21.21 | -100.84 | -0.72 | -3.28% | 15902.81 | 3381.236 | 0.86% | | 688653 | 康希通信 | 12.34 | 117.09 | -0.42 | -3.29% | 77818.39 | 9614.602 | 2.46% | | 688093 | 世华科技 | 18.43 | 21.90 | -0.63 | -3.31% | 12147.89 | 2244.927 | 0.43% | | 688380 | 中微半导 | 29.21 | 39.80 | -1.00 | -3.31% | 50306.37 | 14640.94 | 1.26% | | 300552 | 万集科技 | 18.93 | -36.95 | -0.65 | -3.32% | 40153 | 7636.49 | 2.91% | | 002119 | 康强电子 | 18.63 | 43.82 | -0.64 | -3.32% | 186764 | 34675.44 | 4.98% | | 002134 | 天津普林 | 16.87 | 43.83 | -0.59 | -3.38% | 118642 | 19910.84 | 4.80% | | 688458 | 美芯晟 | 32.01 | -122.28 | -1.12 | -3.38% | 10419.75 | 3334.131 | 1.11% | | 688387 | 信科移动 | 11.11 | -142.82 | -0.39 | -3.39% | 288312.3 | 32298.66 | 0.84% | | 688820 | 盛合晶微 | 82.28 | 196.89 | -2.89 | -3.39% | 83551.66 | 68889.34 | 4.49% | | 688326 | 经纬恒润 | 53.47 | -29.49 | -1.88 | -3.40% | 14122 | 7568.822 | 1.26% | | 002552 | 宝鼎科技 | 31.82 | 28.75 | -1.12 | -3.40% | 146008 | 45726.02 | 3.96% | | 301152 | 天力锂能 | 20.71 | -24.88 | -0.73 | -3.40% | 46848 | 9819.609 | 6.61% | | 300566 | 激智科技 | 18.65 | 27.18 | -0.66 | -3.42% | 97033 | 18113.93 | 4.28% | | 603890 | 春秋电子 | 11.86 | 54.53 | -0.42 | -3.42% | 165991 | 19556.89 | 3.29% | | 600498 | 烽火通信 | 27.18 | 155.18 | -0.97 | -3.45% | 328983 | 88781.93 | 2.59% | | 300582 | 英飞特 | 9.78 | -7.44 | -0.35 | -3.46% | 54372 | 5331.09 | 2.40% | | 688272 | 富吉瑞 | 22.85 | -18.37 | -0.82 | -3.46% | 8705.25 | 1989.521 | 1.15% | | 301321 | 翰博高新 | 33.41 | -81.29 | -1.20 | -3.47% | 39811 | 13232.84 | 2.70% | | 301366 | 一博科技 | 45.30 | 55.00 | -1.63 | -3.47% | 60406 | 26633.63 | 5.16% | | 001232 | 嘉立创 | 155.25 | 38.62 | -5.61 | -3.49% | 18003 | 27678.35 | 4.07% | | 002579 | 中京电子 | 11.86 | -67.64 | -0.43 | -3.50% | 340484 | 39917.24 | 5.84% | | 688208 | 道通科技 | 21.47 | 19.95 | -0.78 | -3.51% | 48984.32 | 10602.52 | 0.73% | | 301387 | 光大同创 | 37.70 | -121.71 | -1.37 | -3.51% | 13929 | 5211.1 | 1.31% | | 688209 | 英集芯 | 25.58 | 41.81 | -0.93 | -3.51% | 100324.9 | 25517.93 | 2.31% | | 300991 | 创益通 | 19.50 | -81.90 | -0.71 | -3.51% | 20653 | 4004.93 | 1.96% | | 300842 | 帝科股份 | 47.65 | -26.52 | -1.74 | -3.52% | 70306 | 33953.07 | 5.40% | | 301328 | 维峰电子 | 41.86 | 58.07 | -1.53 | -3.53% | 14577 | 6074.59 | 1.27% | | 688002 | 睿创微纳 | 124.83 | 21.39 | -4.57 | -3.53% | 124691.9 | 158208.4 | 2.68% | | 688027 | 国盾量子 | 301.81 | -2041.13 | -11.05 | -3.53% | 11685.69 | 35352.13 | 1.45% | | 301488 | 豪恩汽电 | 84.88 | 172.78 | -3.12 | -3.55% | 14184 | 12187.31 | 3.39% | | 300691 | 联合光电 | 13.81 | 107.09 | -0.51 | -3.56% | 71985 | 9905.8 | 3.26% | | 300787 | 海能实业 | 10.54 | -55.41 | -0.39 | -3.57% | 36020 | 3807.57 | 1.83% | | 688609 | 九联科技 | 7.53 | -84.29 | -0.28 | -3.59% | 141704 | 10630.15 | 2.72% | | 300903 | 科翔股份 | 72.74 | 269.34 | -2.72 | -3.60% | 221249 | 154593.3 | 6.30% | | 300916 | 朗特智能 | 27.50 | 105.88 | -1.03 | -3.61% | 26560 | 7356.311 | 2.59% | | 300177 | 中海达 | 5.87 | -16.25 | -0.22 | -3.61% | 199648 | 11763.83 | 3.29% | | 300638 | 广和通 | 20.21 | 87.62 | -0.76 | -3.62% | 160597 | 32962.02 | 3.03% | | 920190 | 雷神科技 | 20.70 | 71.06 | -0.78 | -3.63% | 22067 | 4546.52 | 2.22% | | 002841 | 视源股份 | 41.87 | 11.16 | -1.58 | -3.64% | 65613 | 27525.65 | 1.26% | | 300726 | 宏达电子 | 39.67 | 35.71 | -1.50 | -3.64% | 56225 | 22154.36 | 2.62% | | 301157 | 华塑科技 | 57.66 | 111.87 | -2.19 | -3.66% | 3429 | 1976.29 | 0.71% | | 688489 | 三未信安 | 23.66 | 3849.33 | -0.90 | -3.66% | 17501.93 | 4169.289 | 1.04% | | 002947 | 恒铭达 | 46.73 | 25.22 | -1.78 | -3.67% | 39772 | 18794.05 | 2.01% | | 688388 | 嘉元科技 | 21.69 | 24.75 | -0.83 | -3.69% | 201783.1 | 43552.66 | 3.06% | | 603386 | 骏亚科技 | 13.84 | 91.33 | -0.53 | -3.69% | 104856 | 14335.56 | 3.21% | | 920189 | 康美特 | 16.19 | 24.08 | -0.62 | -3.69% | 17771 | 2868.713 | 2.09% | | 920374 | 云里物里 | 15.40 | 50.92 | -0.59 | -3.69% | 8116 | 1259.235 | 1.71% | | 920981 | 晶赛科技 | 23.73 | 138.23 | -0.91 | -3.69% | 8513 | 2002.839 | 2.21% | | 688019 | 安集科技 | 206.08 | 30.38 | -7.92 | -3.70% | 71203.48 | 146339.8 | 3.12% | | 300270 | 中威电子 | 8.29 | -1247.85 | -0.32 | -3.72% | 63378 | 5256.76 | 2.09% | | 002792 | 通宇通讯 | 26.95 | -12252.53 | -1.05 | -3.75% | 161532 | 43529.46 | 4.75% | | 300602 | 飞荣达 | 27.46 | 32.11 | -1.07 | -3.75% | 95015 | 25960.02 | 2.37% | | 688381 | 帝奥微 | 27.40 | 89.15 | -1.08 | -3.79% | 60773.98 | 16490.49 | 2.46% | | 001314 | 亿道信息 | 37.43 | 20.55 | -1.48 | -3.80% | 26752 | 10045.97 | 2.15% | | 002859 | 洁美科技 | 40.35 | 68.51 | -1.60 | -3.81% | 94506 | 37619.62 | 2.21% | | 605258 | 协和电子 | 36.48 | 40.18 | -1.45 | -3.82% | 46592 | 16888.03 | 5.29% | | 603341 | 龙旗科技 | 37.69 | 39.23 | -1.50 | -3.83% | 96020 | 36474.3 | 3.59% | | 002199 | 东晶电子 | 9.70 | -65.70 | -0.39 | -3.87% | 42556 | 4121.82 | 1.84% | | 688372 | 伟测科技 | 71.87 | 34.96 | -2.91 | -3.89% | 64338.66 | 46251.63 | 3.81% | | 603516 | 淳中科技 | 57.28 | 51.67 | -2.32 | -3.89% | 46691 | 26578.8 | 2.31% | | 688132 | 邦彦技术 | 12.32 | -6.37 | -0.50 | -3.90% | 22486.33 | 2766.889 | 1.48% | | 688783 | 西安奕材 | 15.21 | -2121.93 | -0.62 | -3.92% | 653166.4 | 98719.92 | 2.10% | | 301566 | 达利凯普 | 19.61 | 36.06 | -0.80 | -3.92% | 93938 | 18378.42 | 4.35% | | 002185 | 华天科技 | 14.46 | 40.87 | -0.59 | -3.92% | 1375391 | 198984.6 | 4.13% | | 603186 | 华正新材 | 142.31 | 22.00 | -5.82 | -3.93% | 162087 | 224441.7 | 10.34% | | 605111 | 新洁能 | 39.35 | 37.47 | -1.61 | -3.93% | 233610 | 93067.73 | 5.62% | | 300679 | 电连技术 | 34.39 | 67.17 | -1.41 | -3.94% | 88387 | 30182.44 | 2.46% | | 688711 | 宏微科技 | 19.67 | 280.28 | -0.81 | -3.96% | 50813.2 | 10001.58 | 2.35% | | 688385 | 复旦微电 | 47.06 | 40.27 | -1.94 | -3.96% | 83287.46 | 39540.19 | 1.54% | | 300408 | 三环集团 | 73.62 | 32.49 | -3.04 | -3.97% | 556299 | 396224.8 | 2.98% | | 920526 | 凯华材料 | 19.30 | 88.56 | -0.80 | -3.98% | 13738 | 2644.918 | 2.62% | | 300857 | 协创数据 | 157.47 | 21.84 | -6.53 | -3.98% | 169775 | 263840.6 | 3.50% | | 688260 | 昀冢科技 | 65.04 | -69.99 | -2.71 | -4.00% | 48429.52 | 30819.39 | 4.04% | | 003031 | 中瓷电子 | 83.24 | 50.96 | -3.47 | -4.00% | 51818 | 42544.02 | 1.15% | | 300661 | 圣邦股份 | 81.78 | 59.68 | -3.42 | -4.01% | 145187 | 117590.2 | 2.40% | | 300042 | 朗科科技 | 29.09 | 31.08 | -1.22 | -4.03% | 85523 | 24770.17 | 4.27% | | 688790 | 昂瑞微 | 70.67 | -64.70 | -2.97 | -4.03% | 10369.42 | 7308.001 | 5.21% | | 002902 | 铭普光磁 | 19.02 | -41.32 | -0.80 | -4.04% | 75076 | 14162.17 | 4.03% | | 688596 | 正帆科技 | 51.34 | 48.43 | -2.16 | -4.04% | 306624 | 156748.1 | 9.65% | | 688146 | 中船特气 | 143.93 | 100.12 | -6.06 | -4.04% | 112418.7 | 160242.2 | 2.12% | | 301391 | 卡莱特 | 34.05 | 437.52 | -1.44 | -4.06% | 14049 | 4786.5 | 1.51% | | 301217 | 铜冠铜箔 | 69.71 | 170.74 | -2.96 | -4.07% | 155502 | 106749.9 | 1.88% | | 301479 | 弘景光电 | 43.59 | 37.68 | -1.86 | -4.09% | 29323 | 12816.86 | 4.11% | | 688469 | 芯联集成 | 7.20 | 108.12 | -0.31 | -4.13% | 878971.7 | 63683.75 | 1.49% | | 688159 | 有方科技 | 26.34 | 100.82 | -1.14 | -4.15% | 22674.32 | 5977.153 | 2.44% | | 920641 | 格利尔 | 12.68 | 43.07 | -0.55 | -4.16% | 20358 | 2601.579 | 3.49% | | 301389 | 隆扬电子 | 36.75 | 115.26 | -1.60 | -4.17% | 54272 | 19629.65 | 1.91% | | 600353 | 旭光电子 | 18.80 | 91.95 | -0.82 | -4.18% | 297714 | 55207.54 | 3.59% | | 688322 | 奥比中光 | 109.85 | 483.72 | -4.81 | -4.20% | 98707.62 | 109428.5 | 3.08% | | 301189 | 奥尼电子 | 48.50 | 1061.20 | -2.13 | -4.21% | 34754 | 16534.82 | 2.19% | | 688020 | 方邦股份 | 73.08 | -57.12 | -3.21 | -4.21% | 24214.51 | 17378.7 | 2.94% | | 301330 | 熵基科技 | 25.23 | 28.21 | -1.11 | -4.21% | 34750 | 8882.14 | 1.70% | | 688375 | 国博电子 | 62.95 | 110.54 | -2.77 | -4.21% | 40645.5 | 25907.26 | 0.68% | | 688620 | 安凯微 | 12.02 | 501.20 | -0.53 | -4.22% | 113025.5 | 13660.23 | 2.88% | | 003019 | 宸展光电 | 25.12 | 23.68 | -1.11 | -4.23% | 28969 | 7363.56 | 1.68% | | 920821 | 则成电子 | 18.24 | 238.12 | -0.81 | -4.25% | 22963 | 4169.89 | 3.15% | | 301150 | 中一科技 | 29.49 | 30.30 | -1.31 | -4.25% | 109080 | 32110.36 | 3.59% | | 603002 | 宏昌电子 | 12.99 | 55.26 | -0.58 | -4.27% | 424238 | 54169.94 | 3.74% | | 002655 | 共达电声 | 25.30 | 437.17 | -1.13 | -4.28% | 161149 | 40061.27 | 4.40% | | 300458 | 全志科技 | 27.11 | 41.91 | -1.22 | -4.31% | 306463 | 84165.77 | 3.76% | | 605118 | 力鼎光电 | 33.81 | 46.64 | -1.54 | -4.36% | 60333 | 20225.72 | 1.48% | | 688601 | 力芯微 | 40.17 | -3711.87 | -1.83 | -4.36% | 25537.49 | 10241.63 | 1.91% | | 603175 | 超颖电子 | 81.05 | -274.65 | -3.70 | -4.37% | 13667 | 11062.23 | 2.25% | | 000021 | 深科技 | 26.07 | 33.66 | -1.20 | -4.40% | 369563 | 96458.04 | 2.33% | | 002313 | 日海智能 | 8.45 | -20.43 | -0.39 | -4.41% | 181799 | 15534.47 | 4.86% | | 688592 | 司南导航 | 19.29 | 771.44 | -0.90 | -4.46% | 13693.03 | 2659.555 | 2.47% | | 688210 | 统联精密 | 23.88 | -34.60 | -1.12 | -4.48% | 25943.27 | 6174.863 | 1.59% | | 603936 | 博敏电子 | 12.36 | -265.36 | -0.58 | -4.48% | 274148 | 33596.07 | 4.35% | | 688683 | 莱尔科技 | 24.05 | 78.19 | -1.13 | -4.49% | 11059.03 | 2681.723 | 0.69% | | 688800 | 瑞可达 | 33.98 | 45.24 | -1.61 | -4.52% | 81219.91 | 27278.01 | 2.82% | | 002913 | 奥士康 | 52.89 | 34.98 | -2.51 | -4.53% | 72117 | 37581.56 | 2.36% | | 301308 | 江波龙 | 215.54 | 6.59 | -10.23 | -4.53% | 93397 | 199269.3 | 3.31% | | 301319 | 唯特偶 | 56.31 | 107.93 | -2.68 | -4.54% | 58069 | 32377.04 | 4.22% | | 000020 | 深华发A | 11.13 | 123.70 | -0.53 | -4.55% | 68458 | 7692.04 | 3.78% | | 688150 | 莱特光电 | 29.78 | 57.13 | -1.42 | -4.55% | 51368.09 | 15400.3 | 1.28% | | 301045 | 天禄科技 | 41.44 | 201.42 | -1.98 | -4.56% | 23277 | 9576.2 | 2.57% | | 688503 | 聚和材料 | 48.73 | 61.09 | -2.33 | -4.56% | 125715.3 | 62400.69 | 5.19% | | 688693 | 锴威特 | 50.37 | -37.95 | -2.41 | -4.57% | 8430.88 | 4230.932 | 2.17% | | 000988 | 华工科技 | 63.50 | 35.17 | -3.04 | -4.57% | 278444 | 175555.7 | 2.77% | | 603068 | 博通集成 | 35.81 | 80.87 | -1.72 | -4.58% | 116980 | 42431.42 | 7.71% | | 603375 | 盛景微 | 41.06 | -570.44 | -1.98 | -4.60% | 33913 | 13955.47 | 5.32% | | 300964 | 本川智能 | 51.58 | 53.06 | -2.49 | -4.61% | 35226 | 17925.44 | 4.08% | | 688403 | 汇成股份 | 14.61 | 247.70 | -0.71 | -4.63% | 290871.6 | 42335.23 | 2.93% | | 300319 | 麦捷科技 | 14.10 | 34.71 | -0.69 | -4.67% | 408883 | 57161.19 | 4.79% | | 300835 | 龙磁科技 | 109.22 | 90.86 | -5.41 | -4.72% | 27633 | 29765.3 | 3.36% | | 300516 | 久之洋 | 31.58 | -3289.33 | -1.57 | -4.74% | 72836 | 23186.11 | 2.89% | | 301041 | 金百泽 | 27.05 | 54.36 | -1.35 | -4.75% | 51981 | 13936.43 | 6.58% | | 603528 | 多伦科技 | 6.81 | -127.75 | -0.34 | -4.76% | 342961 | 23601.45 | 4.86% | | 002881 | 美格智能 | 42.41 | 59.25 | -2.12 | -4.76% | 68112 | 29298 | 3.71% | | 300939 | 秋田微 | 60.02 | 125.98 | -3.01 | -4.78% | 41643 | 24474.72 | 3.47% | | 688307 | 中润光学 | 31.36 | 45.51 | -1.58 | -4.80% | 25418.41 | 7936.427 | 2.03% | | 688079 | 美迪凯 | 10.69 | -23.05 | -0.54 | -4.81% | 88718.17 | 9371.219 | 2.19% | | 301123 | 奕东电子 | 43.03 | -134.31 | -2.18 | -4.82% | 44431 | 18944.72 | 2.69% | | 688595 | 芯海科技 | 23.82 | -29.51 | -1.21 | -4.83% | 31519.14 | 7487.015 | 2.17% | | 300373 | 扬杰科技 | 73.91 | 26.45 | -3.78 | -4.87% | 80110 | 59164.99 | 1.48% | | 300976 | 达瑞电子 | 47.31 | 29.18 | -2.42 | -4.87% | 50901 | 24271.41 | 4.23% | | 000636 | 风华高科 | 31.50 | 51.89 | -1.62 | -4.89% | 559897 | 174664.4 | 4.88% | | 300045 | 华力创通 | 13.80 | -81.01 | -0.71 | -4.89% | 332648 | 46141.16 | 6.35% | | 603738 | 泰晶科技 | 24.25 | 76.01 | -1.25 | -4.90% | 153745 | 36981.44 | 3.98% | | 301282 | 金禄电子 | 31.81 | 31.26 | -1.64 | -4.90% | 140187 | 43499.98 | 7.94% | | 301628 | 强达电路 | 77.77 | 39.73 | -4.04 | -4.94% | 20094 | 15489.48 | 6.91% | | 301051 | 信濠光电 | 13.65 | -10.54 | -0.71 | -4.94% | 48255 | 6629.25 | 2.12% | | 002876 | 三利谱 | 28.53 | 40.57 | -1.49 | -4.96% | 79091 | 22885.41 | 5.31% | | 688635 | 长进光子 | 171.03 | 208.74 | -8.98 | -4.99% | 11302.27 | 19036.72 | 6.37% | | 300296 | 利亚德 | 5.51 | 97.39 | -0.29 | -5.00% | 1331857 | 73405.88 | 5.75% | | 300811 | 铂科新材 | 58.79 | 44.41 | -3.10 | -5.01% | 109882 | 63603.03 | 3.28% | | 300790 | 宇瞳光学 | 16.08 | 32.75 | -0.85 | -5.02% | 188958 | 30604.33 | 4.14% | | 688582 | 芯动联科 | 32.65 | 132.08 | -1.73 | -5.03% | 55496.28 | 18093.24 | 1.38% | | 300936 | 中英科技 | 49.56 | 457.68 | -2.64 | -5.06% | 22015 | 10805.75 | 4.62% | | 300814 | 中富电路 | 93.30 | 149.53 | -5.00 | -5.09% | 44642 | 41188.29 | 2.33% | | 002484 | 江海股份 | 32.55 | 36.24 | -1.75 | -5.10% | 249266 | 80686.92 | 3.04% | | 688048 | 长光华芯 | 132.14 | 440.36 | -7.14 | -5.13% | 92944.04 | 119806.4 | 5.27% | | 002796 | 世嘉科技 | 18.49 | -68.54 | -1.01 | -5.18% | 67572 | 12457.74 | 2.94% | | 603989 | 艾华集团 | 22.48 | 25.32 | -1.25 | -5.27% | 118269 | 26635 | 2.97% | | 603124 | 江南新材 | 80.56 | 37.30 | -4.54 | -5.33% | 27171 | 21809.43 | 3.50% | | 688662 | 富信科技 | 64.58 | 132.80 | -3.67 | -5.38% | 63016.04 | 39867.65 | 5.49% | | 002955 | 鸿合科技 | 26.38 | -15623.54 | -1.50 | -5.38% | 44547 | 11701.87 | 2.17% | | 688519 | 南亚新材 | 166.00 | 25.81 | -9.52 | -5.42% | 72396.38 | 116238.9 | 3.08% | | 688486 | 龙迅股份 | 41.12 | 46.62 | -2.38 | -5.47% | 39740.99 | 16545.27 | 2.13% | | 002577 | 雷柏科技 | 17.94 | 1352.91 | -1.04 | -5.48% | 51043 | 9228.96 | 1.82% | | 300394 | 天孚通信 | 122.39 | 50.66 | -7.11 | -5.49% | 454469 | 540433.7 | 4.18% | | 300852 | 四会富仕 | 49.30 | 30.29 | -2.87 | -5.50% | 80638 | 39061.19 | 5.20% | | 002281 | 光迅科技 | 91.93 | 50.33 | -5.36 | -5.51% | 284033 | 257649.9 | 3.61% | | 688416 | 恒烁股份 | 49.92 | 27.27 | -2.93 | -5.54% | 41987.21 | 20779.02 | 3.89% | | 300331 | 苏大维格 | 30.79 | 398.79 | -1.81 | -5.55% | 86455 | 26513.92 | 3.89% | | 688525 | 佰维存储 | 126.41 | 6.27 | -7.49 | -5.59% | 170961.4 | 213660.9 | 3.59% | | 688603 | 天承科技 | 66.76 | 69.62 | -3.96 | -5.60% | 41295.78 | 27171.72 | 3.31% | | 301489 | 思泉新材 | 76.22 | 121.36 | -4.53 | -5.61% | 38164 | 28570.41 | 4.55% | | 301666 | 大普微 | 288.37 | 50.25 | -17.16 | -5.62% | 36249 | 102458.6 | 10.39% | | 300951 | 博硕科技 | 44.01 | -114.26 | -2.62 | -5.62% | 34515 | 15113.7 | 2.28% | | 002138 | 顺络电子 | 37.74 | 28.98 | -2.26 | -5.65% | 238023 | 89111.95 | 3.11% | | 688123 | 聚辰股份 | 95.67 | 28.71 | -5.73 | -5.65% | 57640.93 | 54458.28 | 3.63% | | 600330 | 天通股份 | 16.17 | -36.60 | -0.97 | -5.66% | 652430 | 104062.7 | 5.29% | | 301314 | 科瑞思 | 42.00 | 138.80 | -2.52 | -5.66% | 20524 | 8590.66 | 6.86% | | 688655 | 迅捷兴 | 40.00 | 74.87 | -2.40 | -5.66% | 85047.05 | 33041.45 | 6.38% | | 001389 | 广合科技 | 84.75 | 22.51 | -5.15 | -5.73% | 111731 | 93856.66 | 7.33% | | 688371 | 菲沃泰 | 16.41 | -72.32 | -1.00 | -5.74% | 59051.89 | 9723.932 | 1.76% | | 301251 | 威尔高 | 49.31 | 51.66 | -3.05 | -5.83% | 94941 | 45527.76 | 5.46% | | 301205 | 联特科技 | 144.47 | 454.14 | -9.00 | -5.86% | 66298 | 93683.88 | 7.92% | | 603773 | 沃格光电 | 55.77 | -44.97 | -3.50 | -5.91% | 115368 | 64105.36 | 5.13% | | 301511 | 德福科技 | 53.97 | 66.28 | -3.41 | -5.94% | 280841 | 149188.4 | 7.04% | | 300136 | 信维通信 | 42.59 | 59.70 | -2.74 | -6.04% | 330873 | 141401.1 | 4.01% | | 600345 | 长江通信 | 37.60 | 9.68 | -2.44 | -6.09% | 79342 | 29812.69 | 3.75% | | 600601 | 方正科技 | 8.61 | 28.41 | -0.57 | -6.21% | 1808661 | 155108.4 | 4.34% | | 301536 | 星宸科技 | 86.00 | 21.75 | -5.70 | -6.22% | 136884 | 119082.6 | 7.28% | | 301132 | 满坤科技 | 51.10 | 39.84 | -3.41 | -6.26% | 108179 | 54101.96 | 11.42% | | 688205 | 德科立 | 92.78 | 150.79 | -6.20 | -6.26% | 77230.71 | 70433.05 | 4.85% | | 001309 | 德明利 | 187.99 | 6.31 | -12.79 | -6.37% | 132576 | 248398.5 | 5.70% | | 301630 | 同宇新材 | 144.98 | 33.49 | -9.92 | -6.40% | 12582 | 18184.92 | 7.68% | | 688668 | 鼎通科技 | 100.24 | 48.20 | -6.86 | -6.41% | 61046.32 | 60478.5 | 4.38% | | 301413 | 安培龙 | 73.30 | 367.15 | -5.02 | -6.41% | 68302 | 50873.96 | 8.94% | | 300870 | 欧陆通 | 98.53 | 582.51 | -6.77 | -6.43% | 52908 | 51493.24 | 3.47% | | 688195 | 腾景科技 | 95.73 | 168.44 | -6.63 | -6.48% | 61298.2 | 57570.3 | 3.38% | | 001339 | 智微智能 | 56.16 | 25.60 | -3.94 | -6.56% | 87525 | 49583.83 | 5.41% | | 300570 | 太辰光 | 102.09 | 69.49 | -7.36 | -6.72% | 143706 | 144814.3 | 7.53% | | 300689 | 澄天伟业 | 39.35 | 1062.20 | -2.84 | -6.73% | 25536 | 10044.02 | 2.51% | | 688061 | 灿瑞科技 | 40.36 | -114.84 | -2.92 | -6.75% | 22637.95 | 9240.448 | 1.97% | | 000823 | 超声电子 | 16.37 | 24.58 | -1.19 | -6.78% | 691055.1 | 112679.9 | 11.62% | | 300548 | 长芯博创 | 106.38 | 46.28 | -7.83 | -6.86% | 159080 | 164166.8 | 5.40% | | 300223 | 君正股份 | 105.24 | 19.80 | -7.78 | -6.88% | 356617 | 373531.4 | 8.43% | | 688313 | 仕佳光子 | 83.06 | 57.03 | -6.29 | -7.04% | 213300.8 | 171044.7 | 4.72% | | 688167 | 炬光科技 | 138.44 | -203.15 | -10.50 | -7.05% | 65894.75 | 88917.84 | 5.01% | | 002436 | 兴森科技 | 25.77 | 99.04 | -1.96 | -7.07% | 847492.9 | 217749.6 | 5.58% | | 002376 | 新北洋 | 6.81 | 58.79 | -0.52 | -7.09% | 648652 | 44905.08 | 8.24% | | 688661 | 和林微纳 | 68.10 | -735.01 | -5.20 | -7.09% | 28138.31 | 19140.56 | 1.85% | | 301183 | 东田微 | 140.22 | 62.11 | -10.78 | -7.14% | 39097 | 53126.28 | 6.66% | | 601138 | 工业富联 | 41.11 | 15.34 | -3.18 | -7.18% | 1127547 | 462975.5 | 0.57% | | 301086 | 鸿富瀚 | 109.70 | 71.94 | -8.53 | -7.21% | 34971 | 37638.11 | 5.01% | | 002815 | 崇达技术 | 14.27 | 26.73 | -1.11 | -7.22% | 491703 | 69927.46 | 6.33% | | 002916 | 深南电路 | 200.30 | 26.86 | -15.70 | -7.27% | 129884 | 257318.9 | 1.95% | | 301182 | 凯旺科技 | 46.35 | -27.39 | -3.65 | -7.30% | 33832 | 15508.92 | 3.87% | | 301486 | 致尚科技 | 125.88 | -1050.52 | -9.94 | -7.32% | 48644 | 60027.9 | 6.67% | | 688141 | 杰华特 | 65.70 | -31.90 | -5.19 | -7.32% | 128440 | 85001.93 | 2.82% | | 603920 | 世运电路 | 30.82 | 58.60 | -2.44 | -7.34% | 191457 | 59129.8 | 2.66% | | 688183 | 生益电子 | 62.30 | 23.61 | -4.95 | -7.36% | 145555.4 | 89994.39 | 1.74% | | 601869 | 长飞光纤 | 243.00 | 31.09 | -19.85 | -7.55% | 103009 | 247814.8 | 2.54% | | 300739 | 明阳电路 | 22.28 | 58.68 | -1.83 | -7.59% | 207237 | 46238.69 | 6.83% | | 301326 | 捷邦科技 | 73.54 | -51.79 | -6.08 | -7.64% | 16159 | 11849.28 | 2.24% | | 300120 | 经纬辉开 | 8.25 | -9.38 | -0.69 | -7.72% | 478546 | 40226.81 | 9.08% | | 002938 | 鹏鼎控股 | 46.69 | 28.64 | -3.94 | -7.78% | 256006 | 119721.8 | 1.11% | | 300476 | 胜宏科技 | 124.48 | 27.49 | -10.52 | -7.79% | 315804 | 387496.5 | 3.65% | | 688025 | 杰普特 | 278.23 | 52.58 | -23.57 | -7.81% | 42579.63 | 116404.2 | 4.48% | | 300502 | 新易盛 | 170.87 | 16.35 | -14.74 | -7.94% | 753767.1 | 1269280 | 6.01% | | 603986 | 兆易创新 | 241.95 | 14.64 | -21.20 | -8.06% | 300006 | 728095.3 | 4.47% | | 688797 | 臻宝科技 | 193.44 | 120.40 | -17.06 | -8.10% | 43384.22 | 83479.54 | 14.86% | | 603228 | 景旺电子 | 54.43 | 30.82 | -4.82 | -8.14% | 309407 | 168372.8 | 3.15% | | 688498 | 源杰科技 | 598.36 | 67.18 | -55.64 | -8.51% | 57296.18 | 337270.6 | 4.66% | | 920157 | 宇特光电 | 41.65 | 40.38 | -3.91 | -8.58% | 22429 | 9187.065 | 17.50% | | 600183 | 生益科技 | 71.03 | 22.65 | -6.75 | -8.68% | 767264.9 | 544478.4 | 3.18% | | 688008 | 澜起科技 | 149.28 | 47.44 | -14.52 | -8.86% | 358588 | 529093.3 | 3.13% | | 688143 | 长盈通 | 107.18 | 887.64 | -10.52 | -8.94% | 88300.05 | 92771.57 | 7.13% | | 002463 | 沪电股份 | 73.76 | 21.15 | -7.24 | -8.94% | 603911 | 447609.8 | 3.13% | | 920045 | 蘅东光 | 302.50 | 39.30 | -30.01 | -9.03% | 22910 | 66767.88 | 8.13% | | 300308 | 中际旭创 | 448.51 | 20.40 | -44.82 | -9.09% | 431276 | 1906031 | 3.89% | | 002384 | 东山精密 | 80.89 | 28.87 | -8.21 | -9.21% | 1224183 | 988718 | 8.83% | | 605058 | 澳弘电子 | 50.40 | 37.10 | -5.40 | -9.68% | 128776 | 65544.74 | 9.01% | | 603083 | 剑桥科技 | 105.04 | 53.11 | -11.41 | -9.80% | 220999 | 232995.3 | 8.02% | | 688766 | 普冉股份 | 237.29 | 20.72 | -28.71 | -10.79% | 102528.1 | 241479.1 | 6.89% | | 301716 | 鸿富诚 | 351.63 | 64.34 | -53.74 | -13.26% | 21380 | 76056.6 | 17.17% |
|