中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华脉科技(603042)江苏省上涨家数:107下跌家数:615平均涨幅:-1.71%平均换手:2.69%总成交额:1691.22亿元
更新时间：2026-11-06 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301697贝特利36.6067.49+6.10+20.00%17509861698.2439.80%
600327大东方4.91-14.88+0.45+10.09%179037684216.220.24%
000525红太阳5.02-143.13+0.46+10.09%117052954829.5910.53%
603366日出东方8.9932.79+0.82+10.04%54157246818.246.66%
603381永臻股份20.74-28.89+1.89+10.03%6098212647.614.29%
688429时创能源11.70-11.00+1.01+9.45%141756.916519.533.54%
920299灿能电力13.5860.29+0.89+7.01%417135669.7849.18%
300931通用电梯14.40-51.20+0.80+5.88%8097711122.474.14%
300217东方电热4.28151.90+0.23+5.68%78370233361.326.31%
920005鼎佳精密25.2536.60+1.26+5.25%110652717.4662.89%
920007酉立智能41.5070.37+2.01+5.09%3805816476.5228.18%
301636泽润新能40.99-954.12+1.94+4.97%5297221956.6414.02%
603955大千生态31.75-33.52+1.40+4.61%11516435784.858.49%
603334丰倍生物27.3429.33+1.15+4.39%344739500.586.68%
300528幸福蓝海14.43-30.17+0.56+4.04%19273027132.615.17%
688678福立旺20.61103.17+0.76+3.83%341672.867239.888.48%
605319无锡振华21.7315.75+0.77+3.67%394128342.481.13%
300393中来股份5.75-4.28+0.19+3.42%86971251044.879.21%
300761立华股份23.2337.32+0.71+3.15%12179028266.071.88%
920046亿能电力18.20149.19+0.55+3.12%460118428.5648.23%
600510黑牡丹6.96-14.59+0.21+3.11%1328889142.221.29%
600377宁沪高速13.8915.18+0.36+2.66%9737613381.960.26%
603699纽威股份40.4219.67+1.03+2.61%12093448838.911.59%
600501航天晨光17.18-65.99+0.42+2.51%27196746349.066.36%
603707健友股份8.9233.89+0.21+2.41%24300721509.721.50%
601222林洋能源5.7536.06+0.13+2.31%72559442069.663.55%
002652扬子新材4.51-123.46+0.10+2.27%66283027310.8612.94%
301010晶雪节能22.26472.58+0.49+2.25%11823726157.8110.95%
002966苏州银行9.587.50+0.21+2.24%34695032730.530.79%
688286敏芯股份69.80-159.40+1.43+2.09%93117.0163471.111.89%
601009南京银行12.336.56+0.24+1.99%38274146550.120.31%
600901江苏金租7.7112.79+0.15+1.98%21860416620.020.38%
301061匠心家居46.3420.55+0.90+1.98%3768717451.521.98%
301285鸿日达81.98-175.30+1.58+1.97%1743613417.271.33%
002160常铝股份3.69105.07+0.07+1.93%68728226089.666.67%
600562国睿科技29.1365.79+0.55+1.92%74563215710.60%
600406国电南瑞23.9723.10+0.44+1.87%5468731305470.68%
301155海力风电43.77-61.70+0.77+1.79%7583633347.556.09%
920392佳合科技12.1970.08+0.21+1.75%4053487.03611.12%
002608江苏国信7.6014.96+0.13+1.74%13751210364.470.36%
600919江苏银行12.726.31+0.21+1.68%890660.9112333.70.49%
603212赛伍技术10.83-27.92+0.16+1.50%43783448640.0610.01%
301266宇邦新材21.9348.38+0.32+1.48%8693719409.566.41%
600398海澜之家6.1814.61+0.09+1.48%23689814490.670.49%
301181标榜股份26.1642.93+0.38+1.47%323998412.882.76%
301655绿控传动21.5145.15+0.31+1.46%9436820493.7920.99%
600370*ST三房1.43-8.46+0.02+1.42%70750994.130.18%
300051琏升科技7.17-22.91+0.10+1.41%21298815199.555.79%
601928凤凰传媒9.4917.73+0.13+1.39%12535111855.510.49%
000738航发控制18.68146.61+0.25+1.36%15186728399.991.15%
603097江苏华辰18.82216.47+0.24+1.29%474559146.322.11%
688605先锋精科65.52100.66+0.82+1.27%41516.0526617.023.83%
000700模塑科技15.1824.33+0.18+1.20%100839015509510.98%
300982苏文电能13.65-34.26+0.16+1.19%195852660.461.01%
002531天顺风能7.74-137.73+0.09+1.18%733100.956463.424.10%
603323苏农银行4.484.79+0.05+1.13%39516417528.081.78%
688607康众科技36.40-63.39+0.38+1.05%15465.125605.6131.75%
301278快可电子27.35102.56+0.27+1.00%3837610703.877.10%
603530神马电力34.6832.04+0.33+0.96%5985021098.461.40%
300970华绿生物12.6727.02+0.12+0.96%11604714658.919.41%
600959江苏有线3.23148.73+0.03+0.94%50730216272.631.01%
002387维信诺6.48-2.83+0.06+0.93%17508411376.611.26%
300855图南股份30.8128.89+0.27+0.88%4935715062.121.75%
603693江苏新能11.7530.30+0.10+0.86%10190511998.741.14%
603013亚普股份15.3114.19+0.13+0.86%611269272.641.20%
301040中环海陆21.81-28.14+0.18+0.83%151653276.451.61%
002395双象股份11.2131.21+0.09+0.81%327333643.791.22%
920006晟楠科技20.00-196.52+0.16+0.81%335136636.8067.01%
601128常熟银行6.365.17+0.05+0.79%50167331682.681.38%
600970中材国际8.0310.14+0.06+0.75%1143569159.240.44%
601952苏垦农发8.3423.93+0.06+0.72%17679314738.611.28%
002807江阴银行4.365.63+0.03+0.69%27181011756.521.01%
002839张家港行4.415.35+0.03+0.68%35201415408.271.44%
600908无锡银行5.895.49+0.04+0.68%29196817082.011.46%
603990麦迪科技22.84621.77+0.15+0.66%24037854367.517.87%
002091江苏国泰7.9411.48+0.05+0.63%817456458.470.51%
002315焦点科技30.2124.24+0.19+0.63%13101739679.94.96%
603389亚振家居48.00-215.59+0.29+0.61%3222515708.741.23%
600713南京医药5.3310.93+0.03+0.57%1339537109.421.04%
301122采纳股份51.23462.34+0.28+0.55%3088215656.284.08%
301030*ST仕净3.71-0.39+0.02+0.54%1841126871.249.11%
605099共创草坪28.6917.09+0.15+0.53%218256312.570.54%
920371欧福蛋业6.23135.23+0.03+0.48%234031464.481.20%
002550千红制药6.4936.00+0.03+0.46%17795211645.061.87%
002015协鑫能科13.4150.16+0.06+0.45%64519486745.563.97%
603299苏盐井神8.9829.85+0.04+0.45%341603049.320.36%
603486科沃斯49.3016.76+0.18+0.37%3595017635.880.62%
000816智慧农业2.75-70.05+0.01+0.36%2149495865.31.49%
301258富士莱23.87-46.37+0.08+0.34%86332053.410.95%
600276恒瑞医药50.3337.60+0.14+0.28%540725272326.50.85%
688046药康生物33.4367.60+0.08+0.24%90358.0130309.472.20%
920950迅安科技12.6621.28+0.03+0.24%2152270.57610.60%
000421南京公用5.081175.04+0.01+0.20%534232689.30.93%
002333罗普斯金5.09105.35+0.01+0.20%1001145123.561.50%
603776永安行20.41-33.45+0.04+0.20%143232906.150.51%
688029南微医学88.5134.85+0.16+0.18%18626.2816318.860.99%
688060云涌科技34.52-154.81+0.06+0.17%6078.682111.4811.01%
002293罗莱生活12.3816.87+0.02+0.16%359944431.260.43%
002223鱼跃医疗29.0625.20+0.04+0.14%15548045421.431.66%
603090宏盛股份30.6550.37+0.04+0.13%270388162.952.70%
600389江山股份16.0815.72+0.02+0.12%402406447.880.93%
920396常辅股份16.6736.57+0.02+0.12%121672039.0162.44%
601456国联民生8.3720.20+0.01+0.12%13949411603.730.32%
603158腾龙股份9.9257.55+0.01+0.10%12756512389.822.60%
688266泽璟制药91.3442.51+0.09+0.10%42524.2739383.051.61%
301557常友科技75.8966.43+0.06+0.08%41003089.161.65%
301101明月镜片38.1234.88+0.03+0.08%4919618510.732.53%
000035中国天楹4.6242.010.000.00%1631607464.8710.71%
600268国电南自9.7218.920.000.00%901868777.160.89%
600282南钢股份4.3110.670.000.00%28649212242.380.46%
600854春兰股份4.3520.970.000.00%635952748.391.22%
002024ST易购1.08257.040.000.00%1099611176.50.12%
002623亚玛顿--------------
300664鹏鹞环保4.3526.050.000.00%549242375.250.76%
603878武进不锈4.30-24.830.000.00%781303342.861.39%
601500通用股份3.5324.090.000.00%921073223.550.58%
603183建研院4.66372.550.000.00%1238705726.242.49%
601860紫金银行2.537.800.000.00%53533813438.071.51%
300926博俊科技15.9210.760.000.00%268314265.430.90%
301012扬电科技20.2686.280.000.00%5693411510.82.89%
688496*ST清越0.58-0.780.000.00%000.00%
920158长江能科6.7189.070.000.00%6188413.58011.05%
603312西典新能32.4125.38-0.01-0.03%63512054.251.25%
920050爱伦医疗30.7915.50-0.01-0.03%41101262.1472.27%
688076ST诺泰27.4939.06-0.02-0.07%10624.152909.9120.34%
600862中航高科18.8227.55-0.02-0.11%9433817732.450.68%
600064南京高科7.7511.71-0.01-0.13%1158628948.5510.67%
301680固德电材88.3030.90-0.14-0.16%70666210.173.99%
300641正丹股份12.5221.45-0.02-0.16%253093155.90.48%
300555ST路通11.18-24.50-0.02-0.18%5706629.440.29%
603018华设集团5.0214.50-0.01-0.20%442342211.480.54%
300141和顺电气8.88-86.99-0.02-0.22%346883079.771.36%
600475华光环能12.8731.56-0.03-0.23%381104911.490.40%
301707展芯股份55.70130.71-0.15-0.27%2127011729.357.86%
600300维维股份3.0714.71-0.01-0.32%1574634813.270.97%
300682朗新科技8.84-35.48-0.03-0.34%12463711080.641.21%
600973宝胜股份5.45132.61-0.02-0.37%880504789.780.64%
301058中粮科工8.0817.75-0.03-0.37%330052656.280.64%
002239奥特佳2.4137.73-0.01-0.41%3463258299.6311.06%
002255海陆重工7.0517.63-0.03-0.42%968256818.941.52%
605389长龄液压61.3285.24-0.27-0.44%120417371.720.64%
301559中集环科12.8572.86-0.06-0.46%114651471.931.27%
688069德林海25.4584.42-0.12-0.47%26364.846540.1451.68%
600925苏能股份4.2397.55-0.02-0.47%531142232.980.08%
688192迪哲医药67.249.05-0.32-0.47%79652.4553614.491.73%
603188亚邦股份4.17-68.40-0.02-0.48%1170424849.482.05%
600527江南高纤2.08118.22-0.01-0.48%2559485304.261.48%
601008连云港4.1627.68-0.02-0.48%523782162.250.42%
002692远程股份3.98-14.48-0.02-0.50%28121211187.153.92%
002547*ST春兴1.98-5.23-0.01-0.50%1551513009.011.40%
603111康尼机电5.7913.89-0.03-0.52%450362594.420.54%
301168通灵股份41.78-610.71-0.22-0.52%175047268.61.84%
600486扬农化工56.0417.61-0.30-0.53%2252512640.020.56%
688022ST瀚川9.20-198.78-0.05-0.54%15107.191374.4030.89%
002496辉丰股份1.83-13.48-0.01-0.54%2059923762.631.74%
600557康缘药业12.7622.90-0.07-0.55%346004427.780.61%
300240飞力达5.43232.46-0.03-0.55%647513479.271.78%
600305恒顺醋业6.9950.94-0.04-0.57%453653167.220.41%
920914远航精密15.6632.56-0.09-0.57%6029939.72450.61%
605133嵘泰股份27.3047.25-0.16-0.58%6486017719.962.30%
603406天富龙25.4621.15-0.15-0.59%72171832.241.23%
000936华西股份4.99-8.37-0.03-0.60%680193371.230.77%
002445中南文化3.25278.36-0.02-0.61%35886111649.21.52%
920834三维装备8.0720.69-0.05-0.62%3158252.07480.50%
300826测绘股份12.91-332.80-0.08-0.62%189192426.320.85%
301272英华特30.5864.27-0.19-0.62%53871636.51.36%
002391长青股份4.7963.42-0.03-0.62%374291781.20.81%
601155新城控股12.6042.34-0.08-0.63%785349912.460.35%
600128苏豪弘业7.8366.76-0.05-0.63%263482045.511.07%
300169天晟新材4.6817.59-0.03-0.64%535712491.991.78%
603915国茂股份14.0334.25-0.09-0.64%518997253.140.79%
600400红豆股份3.10-17.74-0.02-0.64%53406216165.812.33%
601388怡球资源3.0815.11-0.02-0.65%2241516881.251.02%
002262恩华药业22.9021.14-0.15-0.65%5206411950.460.59%
920121江天科技25.9314.31-0.17-0.65%1113290.29610.93%
300856科思股份10.6641.57-0.07-0.65%270332888.260.59%
601688华泰证券17.788.59-0.12-0.67%31737856321.040.43%
603035常熟汽饰10.3120.32-0.07-0.67%228472347.530.62%
600805悦达投资4.38171.31-0.03-0.68%370821623.010.44%
002546新联电子5.8418.88-0.04-0.68%882245161.661.10%
000890法尔胜5.74-26.97-0.04-0.69%1002885672.212.39%
300160秀强股份4.2431.39-0.03-0.70%537352273.710.70%
920278鹿得医疗5.61192.25-0.04-0.71%4208236.22860.43%
300172中电环保4.1632.68-0.03-0.72%955233951.951.82%
600736苏州高新5.4416.73-0.04-0.73%1091295887.370.95%
601700风范股份5.42-21.61-0.04-0.73%22842512370.012.01%
600682南京新百5.34-6.79-0.04-0.74%1063735668.520.91%
920204沪江材料11.8750.45-0.09-0.75%84321005.4621.69%
603206嘉环科技13.17112.46-0.10-0.75%281363685.340.92%
601990南京证券6.5224.70-0.05-0.76%833665429.990.20%
003015日久光电11.7336.44-0.09-0.76%324953825.361.34%
301310鑫宏业46.4169.71-0.37-0.79%4501120737.774.58%
002438江苏神通12.4223.36-0.10-0.80%188142325.160.40%
600770综艺股份4.96113.93-0.04-0.80%1308016444.761.01%
688599天合光能11.16-5.48-0.09-0.80%478241.853991.422.04%
600710苏美达11.1510.31-0.09-0.80%560056222.250.43%
002540亚太科技4.8622.33-0.04-0.82%439202130.040.51%
601890亚星锚链8.4622.56-0.07-0.82%12238910341.321.28%
603017中衡设计8.3942.25-0.07-0.83%408333410.441.48%
603136天目湖8.2936.88-0.07-0.84%305252527.751.13%
301115联检科技25.97-108.78-0.22-0.84%377489634.792.53%
920720吉冈精密7.0838.14-0.06-0.84%7281514.96620.98%
002274华昌化工4.72-25.60-0.04-0.84%772783625.940.82%
600981苏豪汇鸿2.33-15.87-0.02-0.85%1345263121.680.60%
603585苏利股份9.3123.65-0.08-0.85%185631716.10.69%
603518锦泓集团6.969.37-0.06-0.85%633554377.311.85%
603982泉峰汽车5.79-5.79-0.05-0.86%433082501.531.28%
603117万林物流3.452289.36-0.03-0.86%899093066.361.50%
300670大烨智能5.74-14.30-0.05-0.86%713694091.193.18%
920642通易航天8.93-31.17-0.08-0.89%129591154.0491.29%
301215中汽股份5.5327.19-0.05-0.90%1156376376.050.87%
300192科德教育17.53149.94-0.16-0.90%15389326576.793.38%
300575中旗股份5.46-76.31-0.05-0.91%525692881.291.52%
603488展鹏科技6.51-11.62-0.06-0.91%569963678.581.95%
300600国瑞科技8.63-42.93-0.08-0.92%350783030.971.19%
603291联合水务7.5235.50-0.07-0.92%634794710.081.50%
002478常宝股份5.3620.10-0.05-0.92%543912904.250.75%
000777中核科技14.9442.81-0.14-0.93%229563431.720.60%
920014特瑞斯8.34-166.97-0.08-0.95%2771231.15320.43%
300305裕兴股份5.21-8.68-0.05-0.95%602763121.081.87%
603344星德胜19.7427.07-0.19-0.95%145242860.152.69%
300809华辰装备20.5235.85-0.20-0.97%344107022.92.29%
000727冠捷科技2.04-11.86-0.02-0.97%4002608107.470.88%
688186广大特材13.25-62.32-0.13-0.97%24100.083213.7220.86%
300777中简科技19.26-146.39-0.19-0.98%445058568.2711.03%
688218江苏北人32.98-198.31-0.33-0.99%20021.996467.0531.72%
300228富瑞特装5.9825.05-0.06-0.99%6090736301.09%
002127南极电商2.98-29.27-0.03-1.00%3189139517.21.60%
002576通达动力13.9029.27-0.14-1.00%272463762.161.68%
002040南京港7.9220.45-0.08-1.00%482433807.910.99%
300265通光线缆9.89-136.09-0.10-1.00%20151119875.974.31%
920003中诚咨询13.8413.19-0.14-1.00%2429335.87691.25%
002165红宝丽5.91-7.44-0.06-1.01%21049612426.222.89%
601512中新集团7.8310.98-0.08-1.01%158221236.540.11%
300927江天化学21.4835.71-0.22-1.01%270285776.691.92%
920089禾昌聚合8.7615.96-0.09-1.02%3247284.5720.29%
688450光格科技26.19-35.35-0.27-1.02%8954.762321.4231.84%
000581威孚高科17.4215.32-0.18-1.02%398656924.290.50%
603519立霸股份14.4921.54-0.15-1.02%149732160.860.56%
002883*ST中设8.46-56.45-0.09-1.05%5773484.560.37%
301611珂玛科技67.41149.96-0.72-1.06%7775952580.195.30%
920183海菲曼27.7918.04-0.30-1.07%953264.7090.83%
301339苏交数智10.9530.56-0.12-1.08%414544539.020.72%
002090金智科技8.2171.95-0.09-1.08%202161666.90.51%
002778中晟高科13.68359.16-0.15-1.08%149592034.851.21%
300618寒锐钴业24.60-221.79-0.27-1.09%4708111646.671.72%
301187欧圣电气16.3262.36-0.18-1.09%7096711523.532.78%
600287苏豪时尚4.51312.25-0.05-1.10%289001295.530.66%
603966法兰泰克7.1215.68-0.08-1.11%298852124.410.58%
688211中科微至28.41107.59-0.32-1.11%3882.071099.8450.30%
603928兴业股份10.6528.81-0.12-1.11%487225135.751.43%
002513蓝丰生化4.42-7.77-0.05-1.12%883303879.393.00%
000626远大控股7.0620.03-0.08-1.12%630014439.751.25%
301090华润材料6.1533.48-0.07-1.13%474072907.260.32%
300836佰奥智能38.5037.32-0.44-1.13%149445668.042.36%
300694蠡湖股份9.4714.68-0.11-1.15%242302281.471.12%
920245威博液压12.0244.78-0.14-1.15%3828458.15230.72%
002998优彩资源6.8322.43-0.08-1.16%467913179.31.73%
920735德源药业23.8211.61-0.28-1.16%103842467.3130.91%
300135宝利国际3.40-36.77-0.04-1.16%865752933.590.94%
300284苏交科5.10501.59-0.06-1.16%723323680.910.60%
300416苏试试验12.7123.92-0.15-1.17%724559188.121.43%
300881盛德鑫泰25.3018.79-0.30-1.17%62771581.011.09%
603205健尔康21.0726.63-0.25-1.17%48191015.671.17%
603221爱丽家居17.64-55.03-0.21-1.18%7769313548.053.21%
300610晨化股份9.2023.23-0.11-1.18%365043353.012.20%
002075沙钢股份3.3435.33-0.04-1.18%1433944796.180.65%
600250南京商旅8.31-659.55-0.10-1.19%317382634.091.01%
002802洪汇新材11.6036.95-0.14-1.19%241492782.741.61%
002394联发股份9.0935.33-0.11-1.20%276342493.040.85%
000570苏常柴A4.9527.35-0.06-1.20%848064173.81.53%
001205盛航股份12.3619.90-0.15-1.20%197582427.111.19%
301386未来电器18.8632.76-0.23-1.20%61431154.750.73%
301687新广益38.4349.52-0.47-1.21%112574283.143.61%
300717华信新材17.8935.74-0.22-1.21%180473203.271.77%
301137哈焊华通26.80162.62-0.33-1.22%122543263.490.67%
600716凤凰股份3.21-4.24-0.04-1.23%475481532.310.51%
301116益客食品8.01-43.82-0.10-1.23%244801957.730.55%
688116天奈科技34.6449.37-0.44-1.25%57649.1820039.621.57%
688055龙腾光电3.13-30.71-0.04-1.26%47124.551466.4080.14%
688106金宏气体20.34344.66-0.26-1.26%106029.921416.152.00%
601199江南水务5.4516.11-0.07-1.27%636033457.040.68%
920422润普食品8.5527.70-0.11-1.27%4693400.69060.69%
002685华东重机4.6451.97-0.06-1.28%1061964908.861.05%
002530金财互联6.9577.64-0.09-1.28%910646308.151.29%
603036如通股份12.3327.30-0.16-1.28%365094470.621.77%
603828*ST利达4.62-14.04-0.06-1.28%13722623.630.23%
601555东吴证券7.6511.43-0.10-1.29%18246513986.060.37%
603339四方科技10.6819.18-0.14-1.29%275632934.970.89%
601218吉鑫科技4.5626.39-0.06-1.30%36675016810.793.78%
603307扬州金泉23.4522.50-0.31-1.30%60291412.840.62%
002635安洁科技13.5231.72-0.18-1.31%9953713345.052.52%
301006迈拓股份12.0030.61-0.16-1.32%133861602.411.55%
603269海鸥股份14.9750.93-0.20-1.32%17451525839.354.04%
600099林海股份8.2366.27-0.11-1.32%276792273.441.26%
920694中裕科技14.1814.83-0.19-1.32%1780252.80660.28%
603382海阳科技18.6034.03-0.25-1.33%5466810057.14.73%
300655晶瑞电材10.4197.08-0.14-1.33%20052920764.91.79%
688232新点软件19.3054.33-0.26-1.33%24194.64669.1680.75%
920168通宝光电14.8120.39-0.20-1.33%1287191.10450.46%
600794保税科技2.96-33.71-0.04-1.33%768052271.560.64%
301078孩子王6.6428.29-0.09-1.34%1076967149.720.85%
300598诚迈科技27.93-151.59-0.38-1.34%306578570.521.41%
301665泰禾股份20.3820.39-0.28-1.36%51971057.640.50%
002722物产金轮12.3415.37-0.17-1.36%232622853.521.05%
301163宏德股份20.1399.71-0.28-1.37%89511794.921.64%
301626苏州天脉214.00145.48-3.00-1.38%1425129518.222.71%
605183确成股份14.9617.34-0.21-1.38%82331231.830.20%
603916苏博特9.2529.89-0.13-1.39%314692908.640.75%
002367康力电梯4.9631.25-0.07-1.39%567552803.970.71%
002559亚威股份7.7985.98-0.11-1.39%794016148.581.55%
605218伟时电子11.91-46.54-0.17-1.41%280233322.131.15%
920931无锡鼎邦9.04300.00-0.13-1.42%2702243.83610.94%
002182宝武镁业10.42-55.22-0.15-1.42%694987279.060.78%
600889*ST京化11.72-477.63-0.17-1.43%102191189.950.28%
688809强一股份235.5782.55-3.42-1.43%26669.0962628.447.35%
300215电科院5.4770.77-0.08-1.44%829474532.161.11%
688113联测科技33.3921.09-0.49-1.45%7441.672482.7581.16%
002079苏州固锝8.1687.86-0.12-1.45%24076419694.752.65%
301036双乐股份18.90-171.07-0.28-1.46%93771763.71.35%
002455百川股份6.07-86.49-0.09-1.46%18210011098.742.76%
300631久吾高科20.8629.19-0.31-1.46%158393307.081.30%
300617安靠智电30.2769.95-0.45-1.46%3884311879.532.80%
600078澄星股份9.3725.96-0.14-1.47%10713910086.731.62%
002304洋河股份37.92923.45-0.57-1.48%6827525931.530.45%
300190维尔利3.32-9.71-0.05-1.48%680302243.720.72%
601007金陵饭店6.5937.84-0.10-1.49%424212796.111.09%
301088戎美股份12.5241.88-0.19-1.49%98051214.470.52%
603326我乐家居6.5017.94-0.10-1.52%204321321.670.64%
920665科强股份7.7864.53-0.12-1.52%10782834.95441.68%
001234泰慕士20.6846.02-0.32-1.52%187963879.812.05%
603066音飞储存8.9325.62-0.14-1.54%407203629.341.38%
300429强力新材8.91-25.33-0.14-1.55%920998208.3912.14%
920547无锡晶海19.0820.86-0.30-1.55%4159792.1081.10%
603137恒尚节能15.87-43.34-0.25-1.55%412656497.072.26%
002519银河电子5.06-112.89-0.08-1.56%1578287953.771.40%
000681视觉中国16.41146.45-0.26-1.56%21099434618.63.12%
603810丰山集团10.72216.99-0.17-1.56%156051669.420.94%
600533栖霞建设1.89-0.77-0.03-1.56%1067602011.861.02%
920238长鹰硬科47.198.49-0.75-1.56%93144301.014.32%
300447全信股份12.58119.52-0.20-1.56%328544116.931.63%
688295中复神鹰31.45201.51-0.50-1.56%39453.4312447.740.44%
300261雅本化学4.40-10.11-0.07-1.57%493612177.670.52%
300402宝色股份13.1871.77-0.21-1.57%148021941.630.61%
000910大亚圣象5.01-8.25-0.08-1.57%673123355.731.23%
301587中瑞股份21.2937.68-0.34-1.57%224934772.883.06%
920126永大股份8.7516.31-0.14-1.57%6382558.12351.43%
301260格力博11.17-7.48-0.18-1.59%167571867.190.82%
301287康力源34.6485.90-0.56-1.59%43991529.782.58%
688013天臣医疗21.0257.35-0.34-1.59%8442.081763.2181.04%
300337银邦股份8.6484.39-0.14-1.59%1100829501.661.55%
605300佳禾食品9.25106.77-0.15-1.60%202281869.620.45%
603787新日股份9.23-73.10-0.15-1.60%179321654.260.78%
920057百甲科技4.29-38.11-0.07-1.61%7995343.70880.69%
603283赛腾股份36.6921.61-0.60-1.61%12876146709.613.65%
601010ST文峰1.22-13.98-0.02-1.61%54082658.860.30%
603041美思德9.6934.59-0.16-1.62%204901981.781.12%
603369今世缘34.3916.76-0.57-1.63%9386532302.90.75%
001332锡装股份22.3228.88-0.37-1.63%105322348.91.54%
920363莱赛激光9.01322.39-0.15-1.64%5898530.03220.84%
603065宿迁联盛13.21-121.10-0.22-1.64%672518751.061.61%
603937丽岛新材10.20106.59-0.17-1.64%244612499.41.17%
300707威唐工业10.79-48.49-0.18-1.64%204192196.21.42%
600584长电科技52.7542.35-0.88-1.64%718322377028.64.01%
301195北路智控26.3529.12-0.44-1.64%51031341.950.58%
000425徐工机械7.1513.50-0.12-1.65%65330046857.150.73%
001324长青科技18.2070.80-0.31-1.67%189863445.461.39%
300354东华测试27.8542.81-0.48-1.69%4150911668.014.97%
920802保丽洁9.8230.19-0.17-1.70%2469240.02190.68%
300128锦富技术4.03-15.93-0.07-1.71%2086068374.111.61%
920339恒太照明8.58100.20-0.15-1.72%2281196.1420.15%
603387基蛋生物8.5714.86-0.15-1.72%585745028.911.15%
300390天华新能39.7511.73-0.70-1.73%503541204368.67.08%
920946森萱医药9.5927.39-0.17-1.74%228122181.6150.53%
300295*ST三六五10.09-42.89-0.18-1.75%9416947.310.56%
300563神宇股份19.5564.32-0.35-1.76%233804533.591.85%
688631莱斯信息35.35237.50-0.64-1.78%10566.833736.0430.65%
920012创达新材44.0230.10-0.80-1.78%39221720.4142.03%
301179泽宇智能18.7048.35-0.34-1.79%291865528.291.23%
605089味知香19.0934.74-0.35-1.80%80921542.440.59%
301063海锅股份16.35132.27-0.30-1.80%94771545.070.98%
002631德尔未来8.72-37.48-0.16-1.80%25484121534.773.21%
688535华海诚科74.12128.72-1.36-1.80%59186.9943085.284.43%
301290东星医疗25.5534.37-0.47-1.81%95542444.661.20%
002426胜利精密2.17-8.03-0.04-1.81%56158612172.21.76%
301098金埔园林6.51-4.71-0.12-1.81%417762701.332.16%
002553南方精工15.70-99.05-0.29-1.81%9954615647.33.89%
920035精创电气21.6222.35-0.40-1.82%1737376.14191.10%
603900莱绅通灵5.36-136.29-0.10-1.83%1125946036.713.29%
603201常润股份13.9213.13-0.26-1.83%103541439.90.55%
600746江苏索普6.4221.55-0.12-1.83%628154026.040.54%
688226威腾电气25.0894.86-0.47-1.84%32711.698169.0581.73%
600775南京熊猫9.02122.79-0.17-1.85%818777376.3911.22%
300798锦鸡股份6.89-281.60-0.13-1.85%15360710603.013.79%
300339润和软件31.74265.22-0.60-1.86%11221135785.971.44%
688052纳芯微169.54-5856.55-3.23-1.87%18382.7630656.271.28%
301003江苏博云47.0841.52-0.90-1.88%87154087.621.16%
300385ST雪浪9.90-14.41-0.19-1.88%287052867.990.95%
300644南京聚隆17.7134.21-0.34-1.88%156132745.271.77%
920180爱得科技10.4021.52-0.20-1.89%3682381.3661.02%
600513联环药业12.94-75.99-0.25-1.90%418565415.341.47%
000518四环生物3.10-43.78-0.06-1.90%981323036.320.95%
688231隆达股份19.6247.70-0.38-1.90%46790.588992.951.46%
300292吴通控股4.1135.63-0.08-1.91%2337549588.742.09%
300500启迪设计8.21-17.23-0.16-1.91%240821977.441.44%
300091*ST金灵2.05-2.96-0.04-1.91%14221292.160.09%
688510航亚科技19.9152.95-0.39-1.92%38087.467535.8651.47%
601975招商南油3.5711.12-0.07-1.92%101826836307.552.18%
603161科华控股13.20-444.74-0.26-1.93%115891530.850.60%
301601惠通科技14.2151.82-0.28-1.93%151132149.862.05%
605588冠石科技35.89-20.08-0.71-1.94%81222902.421.11%
603400华之杰34.7962.91-0.69-1.94%142844916.313.94%
301329信音电子16.5147.57-0.33-1.96%225723709.023.42%
603968醋化股份10.00-26.87-0.20-1.96%472444752.632.31%
688358祥生医疗26.4625.63-0.53-1.96%9157.82431.1520.82%
300346南大光电40.2473.53-0.81-1.97%19041175953.342.88%
301238瑞泰新材14.8632.43-0.30-1.98%662019880.190.90%
301220亚香股份24.7079.56-0.50-1.98%86802137.271.11%
001373翔腾新材25.51-32.46-0.52-2.00%136903491.643.26%
301360荣旗科技56.3943.66-1.15-2.00%132017276.3913.12%
688448磁谷科技40.08-8353.63-0.82-2.00%20697.728108.5192.12%
301229纽泰格10.21-61.70-0.21-2.02%285462905.792.19%
301656联合动力13.58112.76-0.28-2.02%471076428.281.43%
300342天银机电27.553291.12-0.57-2.03%13766237706.693.27%
301418协昌科技29.42-132.08-0.61-2.03%89272643.852.90%
688017绿的谐波287.50344.99-6.00-2.04%60496.631747213.30%
688670金迪克12.85-8.73-0.27-2.06%13782.351754.431.12%
001236弘业期货7.12235.77-0.15-2.06%760585422.631.00%
688685迈信林28.41-122.37-0.60-2.07%24201.626771.5841.65%
603351威尔药业26.9823.28-0.57-2.07%105502873.010.78%
300651金陵体育14.6667.76-0.31-2.07%158122317.791.53%
301170锡南科技20.2731.97-0.43-2.08%70321429.331.85%
300382斯莱克10.84-48.91-0.23-2.08%17126518270.72.64%
002471中超控股4.71-365.49-0.10-2.08%25559512066.961.88%
603722阿科力23.99-32.22-0.51-2.08%105612521.141.10%
688488艾迪药业11.75694.46-0.25-2.08%52705.686225.221.25%
920418苏轴股份18.7524.61-0.40-2.09%124092325.8380.79%
603879永悦科技4.21-23.03-0.09-2.09%625522630.381.74%
301180万祥科技12.131265.00-0.26-2.10%334994062.612.04%
603985恒润股份14.3449.89-0.31-2.12%497847111.321.13%
300554三超新材18.47-14.44-0.40-2.12%385257134.584.38%
605123派克新材74.2730.92-1.61-2.12%120398942.150.99%
688355明志科技15.6723.75-0.34-2.12%14636.792293.391.18%
688221前沿生物13.31-139.24-0.29-2.13%64892.778682.1921.73%
002877智能自控7.75113.63-0.17-2.15%1159768956.624.82%
603203快克智能31.7960.00-0.70-2.15%4546114360.461.39%
003032传智教育9.48-900.19-0.21-2.17%32849530925.4711.55%
300509新美星7.6617.39-0.17-2.17%352072695.151.42%
688166博瑞医药31.01132.13-0.69-2.18%57834.2818051.161.33%
300660江苏雷利22.0175.66-0.49-2.18%14583431786.742.51%
301599理奇智能29.0651.04-0.65-2.19%272297947.764.67%
603262技源集团15.2052.56-0.34-2.19%181812766.321.74%
603370华新精科25.4735.33-0.57-2.19%238556077.32.82%
920200振宏股份27.1318.90-0.62-2.23%146593989.0983.30%
605298必得科技41.11163.35-0.94-2.24%34041406.030.18%
002349精华制药6.9724.90-0.16-2.24%19103713316.562.35%
301186超达装备29.1574.95-0.67-2.25%150804354.511.39%
688103国力电子65.1781.41-1.50-2.25%15375.019901.871.61%
603059倍加洁22.1119.59-0.51-2.25%75291671.710.75%
688633星球石墨19.3013.98-0.45-2.28%22542.914376.9711.32%
603125常青科技17.1430.23-0.40-2.28%198873402.120.49%
603078江化微23.0694.85-0.54-2.29%8832120188.892.29%
301491汉桑科技35.2625.87-0.83-2.30%62752229.411.64%
002514*ST宝馨2.12-6.60-0.05-2.30%512611088.950.93%
920533骏创科技16.9540.66-0.40-2.31%258304374.0573.53%
301016雷尔伟11.8352.90-0.28-2.31%226552655.710.77%
300211亿通科技6.24-48.59-0.15-2.35%484143011.11.62%
300279和晶科技4.9897.00-0.12-2.35%664083318.631.36%
920002万达轴承48.1443.37-1.16-2.35%87654187.3551.97%
000551创元科技11.6016.32-0.28-2.36%9455211008.611.95%
600280中央商场2.89-7.72-0.07-2.36%2252726561.592.00%
301093华兰股份48.28263.37-1.17-2.37%3598717100.961.77%
002564天沃科技4.12-28.03-0.10-2.37%866193561.931.01%
920436大地电气10.2743.85-0.25-2.38%3744381.47910.42%
300585奥联电子11.08-19.07-0.27-2.38%539496020.563.37%
300697电工合金12.2625.48-0.30-2.39%431905289.771.30%
688178万德斯23.62-29.97-0.58-2.40%8594.1082038.91.01%
002104恒宝股份9.36-131.72-0.23-2.40%13749912911.52.26%
300421力星股份16.66133.27-0.41-2.40%9483015760.124.06%
300873海晨股份11.7532.16-0.29-2.41%629857351.112.69%
603355莱克电气33.6038.37-0.83-2.41%3675912536.720.64%
603007顺景科技4.43-26.65-0.11-2.42%1651017300.642.38%
920100三协电机26.4461.44-0.66-2.44%105062754.2021.86%
300507苏奥传感5.6063.15-0.14-2.44%947655311.921.22%
688657浩辰软件29.1868.92-0.73-2.44%5137.571500.6850.83%
920262太湖雪15.1621.40-0.38-2.45%69191047.3451.79%
688533上声电子19.8228.36-0.50-2.46%11095.662210.4070.67%
603829洛凯股份13.0757.04-0.33-2.46%265483485.551.43%
688720艾森股份45.1390.90-1.14-2.46%34761.5415615.644.45%
002380科远智慧27.2633.04-0.69-2.47%4574812509.163.22%
688259创耀科技26.85196.03-0.68-2.47%9682.462592.9280.87%
300258精锻科技9.08-474.95-0.23-2.47%954018716.031.67%
603906龙蟠科技15.3927.42-0.39-2.47%26549741313.344.72%
603016新宏泰27.8876.73-0.71-2.48%214966055.591.45%
002201九鼎新材7.8554.37-0.20-2.48%14958211679.742.48%
688580伟思医疗38.2722.92-0.98-2.50%6764.1392601.7740.71%
688588凌志软件9.34206.76-0.24-2.51%32533.13051.9570.83%
688030山石网科14.36-18.90-0.37-2.51%41215.425898.0122.29%
603507振江股份20.8818.38-0.54-2.52%6362113424.192.69%
603179新泉股份46.5141.17-1.21-2.54%2312141057253.24%
688377迪威尔15.2847.25-0.40-2.55%17747.322726.1570.76%
688399硕世生物23.29-114.37-0.61-2.55%13526.13169.0151.09%
603005晶方科技21.6847.23-0.57-2.56%16129134810.842.47%
601100恒立液压89.2742.73-2.36-2.58%4411739484.20.33%
300537广信材料17.35123.52-0.46-2.58%550489466.63.63%
688697纽威数控11.6519.96-0.31-2.59%72907.428445.3061.14%
688478晶升股份30.81-94.56-0.82-2.59%50672.9815444.453.66%
300260新莱应材45.81101.81-1.22-2.59%18098582973.576.30%
000301东方盛虹10.5114.94-0.28-2.59%21305122475.50.32%
002483润邦股份5.6317.21-0.15-2.60%501092835.370.57%
002645华宏科技13.5121.30-0.36-2.60%14982920166.72.20%
301076新瀚新材21.7375.68-0.58-2.60%5638112290.743.70%
920068天工股份13.1081.33-0.35-2.60%5883772.64360.34%
920026卓兆点胶15.3451.36-0.41-2.60%5625863.49770.65%
301505苏州规划14.95-117.53-0.40-2.61%159952390.281.75%
688329艾隆科技17.19246.15-0.46-2.61%11734.812006.861.52%
300709精研科技40.29207.72-1.09-2.63%20095078724.113.41%
920284灵鸽科技15.89-73.57-0.43-2.63%226823618.5253.38%
920149旭杰科技8.10-33.68-0.22-2.64%201541656.7423.19%
603042华脉科技11.784950.10-0.32-2.64%10817712636.175.18%
603313梦百合6.25-6.53-0.17-2.65%1565349833.3112.74%
002077大港股份11.35110.11-0.31-2.66%16401118528.132.83%
688515裕太微102.48-83.49-2.81-2.67%14786.6150752.97%
603912佳力图6.54-32.40-0.18-2.68%1141577409.822.10%
300708聚灿光电7.6340.05-0.21-2.68%1016577723.51.41%
300450先导智能32.9928.10-0.91-2.68%475912158164.93.05%
603155新亚强11.5752.60-0.32-2.69%477765501.391.04%
300584海辰药业32.1053.77-0.89-2.70%3665811930.924.46%
603052可川科技36.68-114.06-1.02-2.71%255929183.71.36%
300912凯龙高科16.14-14.66-0.45-2.71%228223672.812.66%
301560众捷股份32.27190.07-0.90-2.71%291469375.6494.99%
300165天瑞仪器4.63-12.89-0.13-2.73%1068364954.122.54%
920221易实精密11.3525.44-0.32-2.74%4766544.07210.77%
920662方盛股份15.91110.85-0.45-2.75%5869937.71642.17%
920181赛英电子65.2527.63-1.85-2.76%34192220.3063.41%
603092德力佳40.3519.48-1.15-2.77%123155018.293.56%
300885海昌新材17.1657.61-0.49-2.78%378396478.532.27%
300680隆盛科技19.6143.33-0.56-2.78%6516912833.462.88%
603248锡华科技17.7477.17-0.51-2.79%7873514051.1611.01%
605286同力天启22.2489.37-0.64-2.80%163443653.850.97%
300819聚杰微纤33.00117.90-0.95-2.80%186766052.771.39%
603359*ST东珠1.38-0.56-0.04-2.82%45121627.61.01%
688176亚虹医药11.37-12.29-0.33-2.82%65068.447470.2661.14%
002156通富微电43.9720.50-1.28-2.83%782758343632.35.16%
301518长华化学20.24-62.12-0.59-2.83%143732903.52.45%
300751迈为股份160.30129.81-4.70-2.85%139442226472.77.23%
688182灿勤科技18.7564.37-0.55-2.85%474968844.951.19%
002976瑞玛精密16.35-75.13-0.48-2.85%320955250.352.63%
603489八方股份25.7931.15-0.76-2.86%176264572.790.75%
603380易德龙24.7220.61-0.73-2.87%192904723.261.20%
300725药石科技46.5849.15-1.38-2.88%16384976282.768.08%
002734利民股份11.4017.57-0.34-2.90%10622512056.72.46%
603922ST金鸿顺9.69-18.53-0.29-2.91%5272511.80.29%
603988中电电机16.66-9907.10-0.50-2.91%389596567.881.66%
300304云意电气9.6420.57-0.29-2.92%825627938.810.97%
300549优德精密13.62221.59-0.41-2.92%297064068.942.91%
002866传艺科技13.1772.30-0.40-2.95%727179629.263.96%
688096京源环保6.25-15.56-0.19-2.95%49289.093063.0992.11%
300721怡达股份15.76-560.62-0.48-2.96%481597515.073.48%
603115海星股份44.3149.75-1.35-2.96%5832225579.772.38%
603680今创集团10.8112.52-0.33-2.96%793208609.381.01%
603819神力股份12.7767.53-0.39-2.96%364254627.561.67%
603276恒兴新材19.2651.15-0.59-2.97%352946908.44.63%
603880南卫股份7.81-21.34-0.24-2.98%508153908.121.76%
688566吉贝尔25.9121.65-0.80-3.00%20399.375354.6281.01%
688426康为世纪18.08-24.78-0.56-3.00%11858.532136.0521.06%
688225亚信安全15.42-24.05-0.48-3.02%102235.916081.762.56%
301106骏成科技16.0679.60-0.50-3.02%155482480.321.09%
300320海达股份7.6417.91-0.24-3.05%835606446.531.72%
300864南大环境22.2522.88-0.70-3.05%109612449.10.69%
300753爱朋医疗19.98-86.07-0.63-3.06%5109710293.255.77%
002009天奇股份17.08157.63-0.54-3.06%21387536345.696.04%
300580贝斯特17.6233.57-0.56-3.08%7989014016.651.69%
601133柏诚股份16.9542.81-0.54-3.09%583809847.981.11%
300522世名科技11.29360.43-0.36-3.09%880669854.323.34%
688408中信博25.05-17.08-0.80-3.09%71304.2318269.393.25%
300201海伦哲10.9533.21-0.35-3.10%41425445077.314.13%
603185弘元绿能14.36-8.82-0.46-3.10%26851539359.323.95%
920790联迪信息19.35-286.43-0.62-3.10%97531911.9271.79%
300905宝丽迪28.1833.66-0.91-3.13%3693410364.652.63%
603358华达科技32.90-73.17-1.07-3.15%5521318136.661.20%
301202朗威股份30.2660.90-0.99-3.17%91852780.191.15%
688257新锐股份31.4515.42-1.03-3.17%15125246639.564.26%
688689银河微电33.5837.25-1.10-3.17%44948.3714953.353.10%
605167利柏特13.3940.81-0.44-3.18%256273422.560.50%
603800洪田股份35.82-78.56-1.18-3.19%264899351.231.27%
300782卓胜微52.74-34.08-1.74-3.19%6273133083.711.28%
688261东微半导54.3556.27-1.80-3.21%24506.3713216.122.00%
300623捷捷微电26.4430.86-0.88-3.22%12079831829.431.57%
300196长海股份14.6718.29-0.49-3.23%7723211269.273.12%
301026浩通科技16.4415.08-0.55-3.24%477577890.022.98%
002245蔚蓝锂芯11.0418.10-0.37-3.24%67604674803.074.20%
300031宝通科技25.1851.54-0.85-3.27%27471870079.437.66%
920025凯达重工8.8831.04-0.30-3.27%270592406.4135.31%
603660苏州科达8.56-9.63-0.29-3.28%19570417158.523.42%
688262国芯科技22.40-33.37-0.76-3.28%55698.6812503.521.66%
688539高华科技21.21-100.84-0.72-3.28%15902.813381.2360.86%
002585双星新材8.21-32.06-0.28-3.30%36234729469.864.09%
300827上能电气28.4328.68-0.97-3.30%26694577798.926.12%
688093世华科技18.4321.90-0.63-3.31%12147.892244.9270.43%
003043华亚智能46.2459.20-1.59-3.32%2900813412.842.99%
301378通达海24.68-14.57-0.85-3.33%307507650.964.97%
301421波长光电56.56109.39-1.95-3.33%2445113780.014.03%
688837信诺维39.15-37.62-1.35-3.33%46334.9418420.029.54%
300907康平科技40.7696.70-1.41-3.34%158926445.791.66%
688390固德威53.3526.75-1.85-3.35%200839.4111057.48.26%
603416信捷电气42.4623.10-1.48-3.37%178017614.221.28%
920117龙鑫智能22.5117.41-0.79-3.39%156803523.6924.84%
688097博众精工45.2126.86-1.59-3.40%64973.9229297.461.45%
603163圣晖集成67.0031.81-2.36-3.40%92406175.330.92%
600667太极实业12.7764.98-0.45-3.40%839347.1106587.84.01%
603890春秋电子11.8654.53-0.42-3.42%16599119556.893.29%
002309中利集团2.8251.14-0.10-3.42%3995167118750.316.60%
603273天元智能15.07145.52-0.54-3.46%539958151.2092.52%
688558国盛智科28.4721.09-1.03-3.49%18991.225416.7641.44%
688508芯朋微54.9977.05-1.99-3.49%30271.5616637.552.29%
601799星宇股份68.2613.78-2.48-3.51%3623024959.41.27%
300842帝科股份47.65-26.52-1.74-3.52%7030633953.075.40%
603688石英股份34.44123.60-1.26-3.53%7676126371.761.42%
688757胜科纳米23.15258.59-0.85-3.54%65930.8115153.733.64%
603655朗博科技24.4957.04-0.90-3.54%110632731.241.04%
688273麦澜德25.9740.76-0.96-3.56%8285.2692174.6780.83%
688755汉邦科技23.9731.66-0.89-3.58%11842.232833.0761.48%
920593鼎智科技21.49111.04-0.81-3.63%283276098.5391.75%
300466赛摩智能7.91-236.24-0.30-3.65%1141959027.212.48%
002947恒铭达46.7325.22-1.78-3.67%3977218794.052.01%
920509同惠电子19.4239.30-0.74-3.67%172193340.8112.05%
301072中捷精工40.82-78.72-1.56-3.68%193127894.492.84%
002787华源控股17.3444.74-0.67-3.72%7951513593.93.17%
000919金陵药业6.3588.88-0.25-3.79%53818834241.728.66%
688381帝奥微27.4089.15-1.08-3.79%60773.9816490.492.46%
688472阿特斯9.12-485.59-0.36-3.80%715400.466351.121.96%
603332苏州龙杰12.1218.95-0.48-3.81%4866959422.25%
603929亚翔集成93.5216.08-3.71-3.82%4731343599.042.22%
605333沪光股份19.1463.30-0.76-3.82%6315312138.451.36%
002747埃斯顿28.71134.00-1.14-3.82%367395106246.54.68%
605258协和电子36.4840.18-1.45-3.82%4659216888.035.29%
603626科森科技26.87-276.76-1.08-3.86%32454386854.645.85%
300806斯迪克44.20340.32-1.78-3.87%20736890023.484.57%
001400江顺科技96.6892.07-3.91-3.89%2249721898.266.98%
688003天准科技58.1971.85-2.38-3.93%38276.4422095.311.97%
605111新洁能39.3537.47-1.61-3.93%23361093067.735.62%
301023奕帆传动27.9749.22-1.15-3.95%350659862.095.23%
688711宏微科技19.67280.28-0.81-3.96%50813.210001.582.35%
688656浩欧博102.73249.44-4.25-3.97%4902.195060.0940.77%
301393昊帆生物54.2547.50-2.25-3.98%158388732.5693.60%
688698伟创电气42.8243.23-1.78-3.99%52238.3422420.912.43%
688260昀冢科技65.04-69.99-2.71-4.00%48429.5230819.394.04%
600522中天科技23.2517.38-0.97-4.00%958824.92215852.81%
688516奥特维47.0928.59-2.00-4.07%198191.197023.046.30%
300933中辰股份5.86-143.05-0.25-4.09%1324557839.482.42%
920641格利尔12.6843.07-0.55-4.16%203582601.5793.49%
301389隆扬电子36.75115.26-1.60-4.17%5427219629.651.91%
688258卓易信息80.2446.49-3.52-4.20%36051.2429567.214.15%
301583托伦斯102.32318.35-4.49-4.20%8127884224.4726.36%
688375国博电子62.95110.54-2.77-4.21%40645.525907.260.68%
688386泛亚微透53.8189.72-2.37-4.22%48729.54262634.89%
688376美埃科技51.6251.59-2.28-4.23%33459.9417406.42.47%
688147微导纳米58.96207.79-2.61-4.24%147849.187182.433.18%
300959线上线下67.39-224.48-2.99-4.25%2075614011.293.50%
002290禾盛新材40.7952.64-1.81-4.25%5937623939.252.40%
002150正泰电源20.5731.58-0.92-4.28%22619647163.146.30%
002491通鼎互联13.4156.44-0.60-4.28%66982888768.895.69%
301160翔楼新材32.6229.25-1.46-4.28%241607882.1692.18%
688353华盛锂电72.1819.92-3.26-4.32%38130.2228102.432.39%
002708光洋股份19.79116.28-0.90-4.35%639429127803.612.55%
688601力芯微40.17-3711.87-1.83-4.36%25537.4910241.631.91%
301226祥明智能27.64381.27-1.26-4.36%203745666.641.87%
688700东威科技36.9055.47-1.69-4.38%85725.631396.042.87%
600481双良节能3.93-4.58-0.18-4.38%133520153933.086.47%
002409雅克科技85.7739.32-3.93-4.38%193401165800.36.07%
688337普源精电33.1769.88-1.52-4.38%24024.437923.3061.29%
688758赛分科技23.1148.57-1.06-4.39%63454.0814914.882.13%
605376博迁新材75.7667.24-3.52-4.44%10754980760.024.11%
603876鼎胜新材14.4314.64-0.68-4.50%29187842437.413.14%
688800瑞可达33.9845.24-1.61-4.52%81219.9127278.012.82%
300715凯伦股份13.71-403.46-0.65-4.53%530877255.6091.66%
600105永鼎股份22.0049.68-1.05-4.56%697998151670.34.77%
301045天禄科技41.44201.42-1.98-4.56%232779576.22.57%
688503聚和材料48.7361.09-2.33-4.56%125715.362400.695.19%
688693锴威特50.37-37.95-2.41-4.57%8430.884230.9322.17%
603375盛景微41.06-570.44-1.98-4.60%3391313955.475.32%
300964本川智能51.5853.06-2.49-4.61%3522617925.444.08%
300975商络电子18.3813.20-0.89-4.62%23798143419.114.81%
603028赛福天6.78-15.24-0.33-4.64%20343613926.767.17%
688300联瑞新材80.3775.81-3.95-4.68%76251.1459989.212.43%
920699海达尔42.8873.13-2.12-4.71%63412758.3192.17%
603958哈森股份15.65-866.65-0.78-4.75%404736308.871.85%
603528多伦科技6.81-127.75-0.34-4.76%34296123601.454.86%
603666亿嘉和24.97-23.78-1.25-4.77%325178210.741.58%
688001华兴源创36.69187.01-1.84-4.78%71658.1825928.791.52%
688690纳微科技38.1061.61-1.92-4.80%74407.0128748.571.84%
688350富淼科技25.06-129.89-1.28-4.86%16011.294055.6421.12%
300373扬杰科技73.9126.45-3.78-4.87%8011059164.991.48%
688702盛科通信179.47-408.21-9.41-4.98%68505.65121799.23.28%
301210金杨精密30.0646.35-1.58-4.99%6848320711.611.13%
300952恒辉安防18.9865.32-1.00-5.01%8335015925.195.61%
603259药明康德146.6716.81-7.79-5.04%367541547583.21.49%
300936中英科技49.56457.68-2.64-5.06%2201510805.754.62%
002484江海股份32.5536.24-1.75-5.10%24926680686.923.04%
688048长光华芯132.14440.36-7.14-5.13%92944.04119806.45.27%
688531日联科技77.0651.41-4.17-5.13%45481.4234520.722.75%
002796世嘉科技18.49-68.54-1.01-5.18%6757212457.742.94%
002080中材科技33.3826.21-1.83-5.20%425297140431.52.53%
300394天孚通信122.3950.66-7.11-5.49%454469540433.74.18%
002081金螳螂4.4730.38-0.26-5.50%2989476136892.711.27%
300331苏大维格30.79398.79-1.81-5.55%8645526513.923.89%
600487亨通光电41.2815.74-2.43-5.56%996327.1408295.64.06%
002172澳洋健康5.71113.08-0.34-5.62%162014493986.7521.17%
920167同享科技15.4219.21-0.92-5.63%530058356.7478.11%
920663明阳科技13.7417.68-0.82-5.63%305124152.6174.76%
688371菲沃泰16.41-72.32-1.00-5.74%59051.899723.9321.76%
605288凯迪股份67.63-6058.17-4.15-5.78%2593117598.832.64%
688502茂莱光学354.951641.78-21.94-5.82%8195.5529438.421.55%
301591肯特股份36.6571.02-2.29-5.88%7935828673.8817.76%
688536思瑞浦253.3253.22-15.91-5.91%32928.9982895.332.43%
603286日盈电子50.61-182.64-3.25-6.03%3689318930.073.16%
300757罗博特科281.00725.23-18.07-6.04%70619192720.64.34%
688205德科立92.78150.79-6.20-6.26%77230.7170433.054.85%
920201百瑞吉27.3222.67-1.83-6.28%215826007.244.57%
920125鸿仕达94.0040.49-6.33-6.31%73246780.7513.20%
688170德龙激光46.7261.48-3.22-6.45%44807.5520906.334.34%
300420五洋自控5.56289.43-0.39-6.55%61348433745.565.50%
688105诺唯赞22.3311623.94-1.57-6.57%120321.227112.442.33%
301125腾亚精工13.48-102.95-0.97-6.71%657288745.3513.74%
603629利通电子62.4021.85-4.68-6.98%186821116618.55.18%
688661和林微纳68.10-735.01-5.20-7.09%28138.3119140.561.85%
920220朗信电气46.3329.52-3.57-7.15%134726361.5466.50%
688835高凯技术276.81150.71-23.09-7.70%21587.2760594.7611.49%
301569联亚药业19.9457.13-1.85-8.49%32399466287.4327.73%
688808联讯仪器750.0154.71-69.99-8.54%32754.9424139910.78%
920157宇特光电41.6540.38-3.91-8.58%224299187.06517.50%
002463沪电股份73.7621.15-7.24-8.94%603911447609.83.13%
002384东山精密80.8928.87-8.21-9.21%12241839887188.83%
605058澳弘电子50.4037.10-5.40-9.68%12877665544.749.01%
301502华阳智能66.22277.09-7.95-10.72%4841733538.3520.45%
688137近岸蛋白128.66-92.90-17.34-11.88%53463.4871038.347.65%

转至华脉科技（603042）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。