|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财通证券(601108)资本市场服务上涨家数:19下跌家数:29平均涨幅:+0.22%平均换手:1.09%总成交额:214.50亿元 更新时间：2026-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002961 | 瑞达期货 | 14.36 | 13.90 | +0.80 | +5.90% | 451419 | 65444.88 | 6.40% | | 001236 | 弘业期货 | 8.13 | 255.98 | +0.34 | +4.36% | 359476 | 29319.68 | 4.74% | | 603093 | 南华期货 | 13.58 | 21.91 | +0.43 | +3.27% | 282473 | 38240.53 | 3.20% | | 600095 | 湘财股份 | 8.89 | 29.84 | +0.22 | +2.54% | 878955.1 | 77636.34 | 3.07% | | 300059 | 东方财富 | 18.06 | 19.60 | +0.22 | +1.23% | 2174206 | 391818.7 | 1.62% | | 600927 | 永安期货 | 12.40 | 23.34 | +0.13 | +1.06% | 87256 | 10812.67 | 0.60% | | 601136 | 首创证券 | 14.05 | 31.02 | +0.10 | +0.72% | 137782 | 19316.85 | 0.50% | | 601236 | 红塔证券 | 7.15 | 31.86 | +0.05 | +0.70% | 261340 | 18662.8 | 0.56% | | 000617 | 中油资本 | 6.64 | 16.57 | +0.04 | +0.61% | 626470 | 41531.84 | 0.50% | | 601099 | 太平洋 | 3.48 | 101.53 | +0.02 | +0.58% | 1407674 | 48855.55 | 2.07% | | 000712 | 锦龙股份 | 9.83 | 50.94 | +0.05 | +0.51% | 463876 | 45475.97 | 5.18% | | 600906 | 财达证券 | 6.34 | 18.07 | +0.02 | +0.32% | 188392 | 11928.79 | 0.89% | | 002673 | 西部证券 | 6.62 | 14.77 | +0.02 | +0.30% | 197152 | 13021.76 | 0.44% | | 002945 | 华林证券 | 14.07 | 88.80 | +0.03 | +0.21% | 112932 | 15876.62 | 0.42% | | 600999 | 招商证券 | 17.06 | 8.34 | +0.03 | +0.18% | 420101 | 71562.53 | 0.57% | | 600621 | 华鑫股份 | 14.78 | 19.27 | +0.02 | +0.14% | 786195.1 | 118753.8 | 7.41% | | 601108 | 财通证券 | 8.05 | 10.84 | +0.01 | +0.12% | 327933 | 26326.67 | 0.71% | | 601456 | 国联民生 | 8.51 | 21.04 | +0.01 | +0.12% | 133292 | 11314.41 | 0.30% | | 000776 | 广发证券 | 19.83 | 8.22 | +0.01 | +0.05% | 440247 | 87280.77 | 0.75% | | 601901 | 方正证券 | 6.74 | 12.21 | 0.00 | 0.00% | 307168 | 20671.38 | 0.37% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601162 | 天风证券 | 3.56 | 109.28 | 0.00 | 0.00% | 965428 | 34303.13 | 1.12% | | 002939 | 长城证券 | 7.64 | 13.05 | 0.00 | 0.00% | 160344 | 12238.49 | 0.45% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002670 | 国盛证券 | 11.05 | 76.55 | -0.01 | -0.09% | 164560 | 18189.91 | 1.01% | | 000783 | 长江证券 | 7.97 | 8.55 | -0.01 | -0.13% | 507851 | 40487.54 | 0.92% | | 601066 | 中信建投 | 23.06 | 14.23 | -0.03 | -0.13% | 107638 | 24821.92 | 0.17% | | 601788 | 光大证券 | 13.69 | 14.78 | -0.02 | -0.15% | 119563 | 16369.26 | 0.31% | | 002797 | 第一创业 | 6.15 | 24.76 | -0.01 | -0.16% | 361482 | 22286.33 | 0.86% | | 601881 | 中国银河 | 11.69 | 9.24 | -0.02 | -0.17% | 187167 | 21888.28 | 0.26% | | 600918 | 中泰证券 | 5.52 | 17.65 | -0.01 | -0.18% | 259419 | 14286.27 | 0.57% | | 002500 | 山西证券 | 5.22 | 18.68 | -0.01 | -0.19% | 171518 | 8964.519 | 0.48% | | 002736 | 国信证券 | 10.00 | 8.95 | -0.02 | -0.20% | 237874 | 23751.62 | 0.23% | | 601878 | 浙商证券 | 9.02 | 14.23 | -0.02 | -0.22% | 157418 | 14175.85 | 0.35% | | 600958 | 东方证券 | 8.74 | 11.10 | -0.02 | -0.23% | 326832 | 28588.97 | 0.44% | | 002926 | 华西证券 | 8.30 | 11.29 | -0.02 | -0.24% | 110368 | 9179.682 | 0.42% | | 600369 | 西南证券 | 3.96 | 21.16 | -0.01 | -0.25% | 238477 | 9440.406 | 0.36% | | 000686 | 东北证券 | 7.58 | 9.94 | -0.02 | -0.26% | 99217 | 7535.419 | 0.42% | | 600909 | 华安证券 | 7.52 | 11.92 | -0.02 | -0.27% | 729256 | 54468.53 | 1.45% | | 600030 | 中信证券 | 25.99 | 10.23 | -0.07 | -0.27% | 840384 | 218307 | 0.69% | | 601696 | 中银证券 | 10.99 | 24.89 | -0.03 | -0.27% | 212740 | 23413.36 | 0.77% | | 000750 | 国海证券 | 3.63 | 24.40 | -0.01 | -0.27% | 385259 | 14001.94 | 0.66% | | 601990 | 南京证券 | 6.67 | 23.43 | -0.02 | -0.30% | 150538 | 10058.79 | 0.36% | | 600061 | 国投资本 | 6.27 | 10.61 | -0.03 | -0.48% | 268859 | 16869.61 | 0.42% | | 601375 | 中原证券 | 3.96 | 29.91 | -0.02 | -0.50% | 326561 | 12936.84 | 0.95% | | 601995 | 中金公司 | 30.83 | 10.90 | -0.17 | -0.55% | 146253 | 45174.28 | 0.50% | | 600109 | 国金证券 | 8.17 | 12.14 | -0.05 | -0.61% | 180351 | 14782.39 | 0.49% | | 000166 | 申万宏源 | 4.42 | 10.10 | -0.03 | -0.67% | 495280 | 21950.63 | 0.22% | | 000728 | 国元证券 | 7.27 | 11.64 | -0.05 | -0.68% | 191326 | 13945.39 | 0.44% | | 601377 | 兴业证券 | 5.74 | 13.51 | -0.04 | -0.69% | 485794 | 27943.46 | 0.56% | | 601555 | 东吴证券 | 8.16 | 10.03 | -0.06 | -0.73% | 263920 | 21615.51 | 0.53% | | 601211 | 国泰海通 | 17.03 | 9.26 | -0.17 | -0.99% | 567227 | 96774.32 | 0.42% | | 601688 | 华泰证券 | 17.89 | 7.87 | -0.24 | -1.32% | 460395 | 82409.08 | 0.63% |
|