中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
财通证券(601108)浙江省上涨家数:529下跌家数:193平均涨幅:+1.45%平均换手:1.73%总成交额:1194.90亿元
更新时间：2026-08-04 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300489光智科技158.48-805.40+17.48+12.40%96025149526.86.93%
300795米奥会展15.8331.79+1.63+11.48%41349463736.6723.77%
300943春晖智控24.6988.38+2.34+10.47%10510824885.847.82%
301055张小泉28.1061.53+2.58+10.11%354619678.3512.32%
603222济民健康8.67-17.65+0.79+10.03%18303915257.53.49%
003036泰坦股份45.00199.42+4.09+10.00%5411123111.062.50%
002552宝鼎科技35.7680.52+3.25+10.00%13835247505.343.75%
000739普洛药业22.1228.75+2.01+10.00%15812834411.891.37%
002173创新医疗20.92-200.40+1.90+9.99%42670386514.8310.14%
300911亿田智能22.02-24.52+1.89+9.39%11053723171.46.45%
600330天通股份17.96-86.88+1.49+9.05%657357114797.45.33%
920685新芝生物13.1633.77+1.08+8.94%671938785.0911.52%
301607富特科技34.0529.28+2.70+8.61%7735125372.215.10%
920924广脉科技14.72110.26+1.12+8.24%318814703.8284.88%
000967盈峰环境9.3553.84+0.71+8.22%2411842218592.77.18%
603757大元泵业54.7887.37+4.13+8.15%7814042093.354.19%
603186华正新材106.4257.69+7.82+7.93%9420797502.726.01%
300571平治信息33.77-22.87+2.45+7.82%9903032666.138.56%
300548长芯博创151.97119.40+10.95+7.76%130209194126.84.43%
300270中威电子11.31-80.67+0.81+7.71%13489814940.965.25%
688777中控技术99.88199.52+7.11+7.66%137883.5132411.21.75%
603373安邦护卫35.7529.87+2.54+7.65%2852610048.336.28%
603391力聚热能57.7326.80+3.95+7.34%86304809.763.79%
002364中恒电气36.65157.65+2.50+7.32%19377669623.233.47%
688141杰华特113.59-58.13+7.73+7.30%106057.1118373.12.36%
002859洁美科技59.19114.82+4.02+7.29%16698495104.863.90%
002779中坚科技65.9076.59+4.41+7.17%2536016129.951.53%
603119浙江荣泰52.2084.92+3.42+7.01%10377852485.533.92%
301317鑫磊股份41.29-49.20+2.69+6.97%217578813.7294.17%
300853申昊科技24.92-19.66+1.59+6.82%4202810172.314.27%
300702天宇股份21.5578.34+1.37+6.79%447199503.042.13%
301082久盛电气11.3190.49+0.69+6.50%38982543658.2414.29%
301356天振股份18.4141.67+1.12+6.48%186873373.021.47%
688127蓝特光学59.5651.13+3.60+6.43%49620.8929037.261.22%
300604长川科技242.0397.62+14.61+6.42%193220459873.43.95%
688365光云科技15.69-940.77+0.94+6.37%132542.920587.073.11%
001256炜冈科技25.2624.94+1.50+6.31%215275260.932.01%
300283温州宏丰13.4269.11+0.79+6.25%18602924375.724.90%
688079美迪凯13.73-31.05+0.79+6.11%100347.713549.952.48%
688583思看科技77.00125.06+4.42+6.09%10381.887853.0912.41%
603657春光科技23.45-64.99+1.34+6.06%194284408.561.44%
002515金字火腿6.78-1428.42+0.38+5.94%45078429802.94.09%
300553集智股份41.32267.91+2.31+5.92%3030512132.13.56%
920036觅睿科技31.6127.24+1.76+5.90%103673198.3567.94%
603272*ST联翔17.32-103.68+0.96+5.87%389506573.13.76%
300649杭州园林20.08-62.95+1.11+5.85%277175400.342.59%
605068明新旭腾20.66-301.88+1.14+5.84%15607230822.929.62%
920130立方控股22.48-41.33+1.23+5.79%8233717842.6114.37%
300478杭州高新26.72-97.40+1.44+5.70%4268811317.583.47%
688307中润光学39.9173.32+2.15+5.69%25678.9610131.462.07%
002012凯恩股份6.4097.26+0.34+5.61%25168615945.815.38%
300669沪宁股份21.80237.86+1.15+5.57%155493365.970.85%
688215瑞晟智能34.3573.77+1.81+5.56%10252.833459.1181.13%
600671天目药业21.86162.87+1.15+5.55%314106726.532.58%
300849锦盛新材20.28-54.35+1.06+5.52%186363707.161.69%
301295美硕科技40.70118.56+2.11+5.47%235759456.748.02%
605179一鸣食品22.47167.79+1.16+5.44%28769662208.67.17%
300163先锋新材6.0283.35+0.31+5.43%26871615957.145.86%
688039当虹科技35.00-40.90+1.80+5.42%18112.76243.71.64%
688379华光新材45.1233.04+2.25+5.25%16515.047341.2931.83%
600226亨通股份5.2577.06+0.26+5.21%81077441743.932.73%
301448开创电气42.08-767.15+2.08+5.20%149236142.632.11%
300550和仁科技11.9474.07+0.59+5.20%546566390.322.08%
300792壹网壹创25.5053.65+1.23+5.07%7885519809.33.68%
301198喜悦智行11.64-185.86+0.56+5.05%297043428.231.83%
603931格林达30.7451.12+1.44+4.91%4992114998.172.50%
002896中大力德75.28262.45+3.52+4.91%171554128153.58.73%
603171税友股份48.27137.38+2.19+4.75%13136362849.083.24%
301096百诚医药40.43-85.94+1.83+4.74%183257322.432.20%
605358立昂微37.54-535.00+1.68+4.68%23943788887.733.10%
002131利欧股份5.37-845.26+0.24+4.68%1.096345E+07593879.918.73%
300133华策影视7.4177.06+0.33+4.66%56068240900.133.37%
603687大胜达13.07103.60+0.58+4.64%10870813920.271.98%
301252同星科技29.9853.55+1.33+4.64%171615088.051.26%
300998宁波方正23.31136.26+1.03+4.62%289016585.532.68%
002250联化科技15.7734.27+0.69+4.58%13896021836.231.55%
688449联芸科技51.20133.96+2.24+4.58%49017.4624750.781.67%
603661恒林股份29.9324.35+1.30+4.54%147354384.641.06%
002126银轮股份39.6134.98+1.72+4.54%10204739560.091.28%
300920润阳科技28.96149.59+1.25+4.51%118383404.551.37%
688362甬矽电子54.02292.26+2.32+4.49%186406.7100123.24.11%
300666江丰电子193.0696.51+8.05+4.35%839101600833.77%
300710万隆光电27.36-78.55+1.14+4.35%151784079.272.04%
301225恒勃股份53.6059.45+2.20+4.28%1981210377.584.50%
001270铖昌科技104.15162.61+4.25+4.25%7700180053.783.76%
002214*ST大立13.50-35.60+0.55+4.25%499536584.221.04%
300766每日互动24.12-275.59+0.98+4.24%24355058195.456.80%
002199东晶电子12.82-84.14+0.52+4.23%13048216466.825.65%
603456九洲药业15.3620.77+0.62+4.21%26270240471.282.98%
600176中国巨石35.4937.17+1.43+4.20%1802848635271.34.54%
301095广立微66.32144.87+2.67+4.19%4325328325.892.50%
301280珠城科技37.2833.76+1.48+4.13%111554124.751.12%
603637镇海股份12.6251.66+0.50+4.13%571797051.072.40%
688805健信超导40.6382.24+1.57+4.02%7080.532842.4322.11%
002119康强电子19.9764.60+0.77+4.01%19223837912.415.12%
688577浙海德曼39.0394.38+1.48+3.94%8516.763282.150.55%
603311金海高科26.6289.45+1.00+3.90%319688486.361.36%
301316慧博云通37.41149.06+1.40+3.89%7033126022.981.80%
301218华是科技38.25-158.35+1.43+3.88%4151415695.785.79%
301052果麦文化24.42-289.76+0.91+3.87%4760711571.575.93%
001336楚环科技17.8041.12+0.66+3.85%140012461.992.18%
688767博拓生物37.74185.92+1.38+3.80%14548.935415.050.97%
300587天铁科技4.67-28.81+0.17+3.78%26916912546.62.56%
603538美诺华26.3979.97+0.96+3.78%36350496456.9610.79%
301222浙江恒威23.7137.68+0.86+3.76%109912580.411.03%
301535浙江华远16.9481.02+0.61+3.74%306285080.711.80%
600460士兰微28.47103.26+1.02+3.72%509428143744.83.06%
600267海正药业11.8419.90+0.42+3.68%35490742294.843.01%
002897意华股份51.5934.03+1.83+3.68%5622428710.993.05%
300469信息发展55.06-79.74+1.94+3.65%4355423384.441.76%
301119正强股份20.6529.97+0.72+3.61%91911872.990.78%
920015锦华新材42.2633.03+1.47+3.60%58352431.831.46%
000925众合科技7.50-111.52+0.26+3.59%1251109260.021.86%
301081严牌股份11.64336.38+0.40+3.56%293843371.841.31%
603045福达合金48.1722.17+1.65+3.55%2870713616.042.12%
603595ST东尼22.31-101.91+0.76+3.53%129262847.050.56%
002937兴瑞科技26.7960.21+0.91+3.52%4841512824.991.54%
300838浙江力诺13.35-56.42+0.45+3.49%280153749.262.75%
300813泰林生物19.36131.84+0.65+3.47%156813005.22.06%
300111向日葵2.99-406.47+0.10+3.46%3193019524.7292.85%
002633申科股份14.41227.47+0.48+3.45%146322081.390.98%
002931锋龙股份47.81582.67+1.59+3.44%7604735486.813.75%
002730电光科技21.20112.39+0.70+3.41%5033610517.161.45%
920227美登科技49.8444.25+1.64+3.40%56612803.1693.20%
603618杭电股份23.73-68.61+0.78+3.40%471197110897.96.82%
600160巨化股份41.2126.79+1.35+3.39%24064597472.620.89%
605060联德股份36.1835.69+1.18+3.37%230188267.260.96%
001211双枪科技20.37-1444.62+0.66+3.35%169503411.61.82%
300863卡倍亿34.3553.81+1.11+3.34%3624012254.111.44%
688130晶华微19.28-64.01+0.62+3.32%11159.652134.9961.85%
688717艾罗能源57.8665.37+1.85+3.30%27670.0215890.482.79%
300878维康药业30.13-20.22+0.96+3.29%188695603.191.31%
688475萤石网络31.1736.43+0.99+3.28%53750.2916594.630.68%
002849威星智能14.1859.81+0.45+3.28%360985073.91.65%
301092争光股份37.9254.44+1.19+3.24%190727151.343.13%
002273水晶光电25.5129.61+0.80+3.24%25460264578.281.87%
603216梦天家居20.3870.99+0.63+3.19%154593108.930.69%
002860星帅尔16.0029.28+0.49+3.16%11111117639.083.23%
301157华塑科技54.86106.17+1.68+3.16%49432675.752.39%
300953震裕科技93.9931.71+2.86+3.14%3444331799.381.97%
603282亚光股份14.8430.02+0.45+3.13%106501572.470.80%
002718友邦吊顶80.31935.30+2.43+3.12%58424644.290.62%
002188中天服务5.2959.96+0.16+3.12%691833619.052.69%
920169七丰精工18.2253.00+0.55+3.11%148222709.8322.92%
002115三维通信11.611315.21+0.35+3.11%52056959798.436.98%
605318法狮龙70.2528535.54+2.10+3.08%94486583.220.75%
605055迎丰股份8.78-60.93+0.26+3.05%312832749.760.71%
605020永和股份32.4825.74+0.96+3.05%6069219462.091.21%
688549中巨芯18.96-3099.84+0.56+3.04%373318.469963.416.33%
301201诚达药业29.05-1275.43+0.84+2.98%3818111031.783.52%
688088虹软科技34.6052.81+0.98+2.91%42831.2114686.551.07%
688296和达科技15.33-24.18+0.43+2.89%16395.782489.21.53%
603316诚邦股份12.53-34.15+0.35+2.87%796489902.7293.01%
003041真爱美家40.99192.25+1.14+2.86%178637240.361.31%
002534西子洁能14.5127.37+0.40+2.83%13294119002.021.61%
003011海象新材18.7722.38+0.51+2.79%133272489.081.73%
300539横河精密19.1499.50+0.52+2.79%6745712741.973.10%
603073彩蝶实业16.2031.35+0.44+2.79%139752255.53.73%
600114东睦股份27.9932.13+0.76+2.79%11076930589.021.80%
002712思美传媒4.80-52.58+0.13+2.78%1372866537.472.54%
301359东南电子15.9855.62+0.43+2.77%185802960.292.72%
301368丰立智能42.75-178.04+1.15+2.76%181217622.081.51%
300234开尔新材8.95-247.97+0.24+2.76%836027392.922.43%
688288鸿泉技术17.90758.94+0.48+2.76%10033.891790.4811.01%
300250初灵信息15.5686.62+0.41+2.71%9054313975.255.75%
300244迪安诊断18.0887.30+0.47+2.67%16671230133.93.32%
603726朗迪集团22.0017.96+0.57+2.66%308116719.231.67%
688571杭华股份7.7230.28+0.20+2.66%28623.022188.3640.67%
688109品茗科技70.69175.24+1.83+2.66%7249.685092.1130.92%
603897长城科技25.9517.56+0.67+2.65%3993410226.941.93%
002629仁智股份4.65238.65+0.12+2.65%757133479.032.09%
301097天益医疗32.18-160.73+0.83+2.65%48301548.391.67%
300558贝达药业57.6354.96+1.48+2.64%8233847813.271.96%
600126杭钢股份6.65326.70+0.17+2.62%61747040736.281.83%
002586ST围海3.5315.19+0.09+2.62%26610920.130.24%
600113浙江东日30.6591.85+0.78+2.61%5268816121.931.28%
301459丰茂股份34.4342.42+0.87+2.59%42671449.761.63%
688611杭州柯林60.40-861.50+1.50+2.55%23365.7513969.171.52%
300488恒锋工具30.3431.76+0.75+2.53%282878471.081.74%
603557*ST起步3.67-13.95+0.09+2.51%321951172.610.52%
300113顺网科技19.1730.43+0.47+2.51%25830049166.395.07%
603229奥翔药业7.8260.10+0.19+2.49%491143836.620.59%
002056横店东磁20.5918.83+0.50+2.49%13770228195.620.85%
688310迈得医疗13.6239.47+0.33+2.48%137431862.7010.84%
603297永新光学91.4048.12+2.19+2.45%56245108.610.51%
002370亚太药业5.0537.09+0.12+2.43%1640538325.112.20%
301669高特电子29.27100.01+0.69+2.41%4541513211.385.55%
301193家联科技16.77-26.72+0.39+2.38%190433183.381.05%
301056森赫股份10.0038.92+0.23+2.35%143121416.130.81%
300673佩蒂股份13.0631.82+0.30+2.35%355664660.162.22%
600633浙数文化11.3324.40+0.26+2.35%19081921444.711.50%
603177德创环保9.20-35.48+0.21+2.34%190061734.740.93%
301309万得凯29.8826.72+0.68+2.33%60751808.371.00%
600366宁波韵升11.4330.63+0.26+2.33%30995235127.292.82%
603172万丰股份16.7142.99+0.38+2.33%102861710.660.77%
003026中晶科技26.0167.62+0.59+2.32%4065810513.134.07%
688270ST臻镭62.21124.14+1.40+2.30%38567.4423977.441.29%
603320迪贝电气16.5532.96+0.37+2.29%149072465.881.00%
300768迪普科技16.5654.22+0.37+2.29%6677310995.661.59%
920249利尔达8.9669.81+0.20+2.28%362183236.912.91%
688320禾川科技29.61-41.12+0.66+2.28%15676.714605.821.04%
301216万凯新材16.3918.94+0.36+2.25%486187896.990.89%
603823百合花52.63133.55+1.15+2.23%16740487111.484.02%
002795永和智控6.41-54.52+0.14+2.23%1062316782.952.45%
605003众望布艺20.3035.33+0.44+2.22%73971495.160.67%
301255通力科技20.3477.94+0.44+2.21%68881379.80.52%
002725跃岭股份11.121286.27+0.24+2.21%234602593.90.94%
001278一彬科技15.30-17.28+0.33+2.20%104461587.131.22%
605303园林股份19.58-19.05+0.42+2.19%121702358.490.75%
603799华友钴业40.4210.41+0.86+2.17%3239581300181.72%
301113雅艺科技15.53734.60+0.33+2.17%6492999.120.91%
300277汽轮科技12.29406.78+0.26+2.16%8471910318.561.11%
601002晋亿实业5.2019.34+0.11+2.16%1400147265.8711.47%
002677浙江美大6.63643.30+0.14+2.16%568453761.811.03%
300461田中精机30.401056.04+0.64+2.15%183895521.371.27%
300698万马科技25.3470.60+0.53+2.14%154873883.831.29%
300357我武生物23.9429.44+0.50+2.13%5093512191.211.05%
301141中科磁业36.87176.43+0.77+2.13%73382678.261.65%
002388新亚制程4.80-78.83+0.10+2.13%26901412818.65.32%
605566福莱蒽特23.7556.36+0.49+2.11%220815206.361.66%
002403爱仕达9.43-13.77+0.19+2.06%278422600.340.94%
001335信凯科技31.2837.33+0.63+2.06%2953916.891.16%
300351永贵电器13.95310.14+0.28+2.05%530857333.382.02%
603901永创智能9.5032.64+0.19+2.04%517374886.080.95%
688203海正生材10.03190.38+0.20+2.03%19707.521968.2410.97%
301057汇隆新材21.1163.14+0.42+2.03%187403921.132.27%
600986浙文互联8.05-253.84+0.16+2.03%114527092349.37.70%
688701卓锦股份7.55-14.19+0.15+2.03%21131.71591.6141.57%
301388欣灵电气23.59107.96+0.46+1.99%111732606.051.54%
002418康盛股份3.60235.58+0.07+1.98%1595975712.921.40%
300743天地数码14.9319.52+0.29+1.98%211763148.181.66%
000517荣安地产2.06-5.50+0.04+1.98%2375064840.150.95%
300329海伦钢琴11.37-28.55+0.22+1.97%247652833.780.98%
002488金固股份9.37163.55+0.18+1.96%15780814672.661.72%
600152维科技术7.84-39.36+0.15+1.95%932877263.191.76%
002624完美世界11.5142.02+0.22+1.95%41660747471.52.28%
300643万通智控16.7624.18+0.32+1.95%282214708.11.22%
600797浙大网新7.34-104.25+0.14+1.94%31631223224.393.08%
300451创业慧康3.67-12.21+0.07+1.94%2410228854.851.57%
300412迦南科技4.2082.45+0.08+1.94%777643269.741.66%
300435中泰股份16.4116.12+0.31+1.93%581709481.941.58%
603303得邦照明19.1036.92+0.36+1.92%116662218.070.24%
301077星华新材19.6426.12+0.37+1.92%87051699.770.91%
301556托普云农60.0347.67+1.13+1.92%113146766.3113.84%
601609金田股份10.1322.69+0.19+1.91%11404911476.210.66%
300426华智数媒5.87-6.66+0.11+1.91%598213496.811.50%
688255凯尔达25.1685.79+0.46+1.86%23342.365767.4262.12%
603709中源家居10.96-62.70+0.20+1.86%163701782.391.01%
300566激智科技23.0729.96+0.42+1.85%8906720261.363.93%
301073君亭酒店17.62127.14+0.32+1.85%333865825.941.87%
300401花园生物12.7826.92+0.23+1.83%11059314037.482.06%
300459汤姆猫3.91-11.69+0.07+1.82%807216.931340.812.46%
600857宁波中百16.3278.48+0.29+1.81%412566696.941.84%
002602世纪华通14.0716.51+0.25+1.81%819456114220.31.21%
603980吉华集团6.7649.03+0.12+1.81%23585915879.943.48%
688469芯联集成7.89-132.02+0.14+1.81%599168.947140.61.02%
300347泰格医药50.5256.39+0.89+1.79%16737086506.662.95%
300582英飞特10.83-6.58+0.19+1.79%402884318.571.78%
002940昂利康25.0939.79+0.44+1.78%6541016441.863.53%
603602纵横通信10.92-15.62+0.19+1.77%217192365.650.94%
920701豪声电子12.8027.33+0.22+1.75%106981352.3431.07%
300645正元智慧12.98139.79+0.22+1.72%238903091.81.71%
603500祥和实业8.8621.32+0.15+1.72%296002602.850.89%
300784利安科技39.6747.63+0.67+1.72%46601846.032.75%
002443金洲管道8.2928.50+0.14+1.72%765136305.291.47%
300839博汇股份10.6986.21+0.18+1.71%400854220.291.42%
688006杭可科技21.5534.17+0.36+1.70%54756.5511729.620.91%
603290斯达半导81.4959.47+1.36+1.70%3064724908.781.28%
300637扬帆新材8.40998.09+0.14+1.69%330912754.711.41%
301008宏昌科技33.06193.76+0.55+1.69%160945268.381.39%
603095越剑智能12.6449.28+0.21+1.69%141431784.170.55%
300652雷迪克29.0829.15+0.48+1.68%92102646.210.77%
688581安杰思53.3519.38+0.88+1.68%2654.221410.4350.64%
603578三星新材11.53-14.75+0.19+1.68%161631854.920.90%
603379三美股份61.3317.28+1.01+1.67%4153725238.620.68%
300078思创智联3.04-59.88+0.05+1.67%1497964551.851.35%
603040新坐标52.9039.22+0.87+1.67%55062899.220.28%
603001奥康国际6.74-15.75+0.11+1.66%546643645.211.36%
300913兆龙互连34.6147.97+0.56+1.64%4322914906.551.51%
301066万事利12.3778.86+0.20+1.64%235762892.561.01%
688023安恒信息39.93-67.80+0.64+1.63%18106.017236.1831.77%
605228神通科技10.6131.52+0.17+1.63%288393028.90.60%
001255博菲电气24.39194.69+0.39+1.62%66291610.960.86%
300727润禾材料26.9639.42+0.43+1.62%122193287.640.75%
301279金道科技17.6545.69+0.28+1.61%83241453.690.64%
600571信雅达10.76142.66+0.17+1.61%569456125.261.24%
300718长盛轴承66.0075.45+1.04+1.60%7942751404.34.04%
603103横店影视15.00-66.30+0.23+1.56%323094827.660.51%
920211新睿电子101.1658.10+1.52+1.53%39023924.5923.36%
601137博威合金17.31-56.15+0.26+1.52%543609357.970.59%
300025华星创业4.69-17.49+0.07+1.52%1013664745.682.00%
002236大华股份17.0514.28+0.25+1.49%32842555780.931.37%
603010万盛股份10.24-6.27+0.15+1.49%380173874.750.67%
002044美年健康4.8161.60+0.07+1.48%709011.134238.41.83%
688565力源科技10.36234.68+0.15+1.47%14819.461517.4730.99%
301065本立科技18.6826.70+0.27+1.47%87801632.771.02%
002617露笑科技6.2664.64+0.09+1.46%38346623879.882.04%
688616西力科技10.4818.50+0.15+1.45%12623.61319.8350.70%
301390经纬股份30.26-2906.54+0.43+1.44%35721074.860.73%
301203国泰环保31.9524.14+0.45+1.43%39081246.510.89%
605018长华集团12.1254.85+0.17+1.42%240052895.460.51%
605277新亚电子15.0026.78+0.21+1.42%248063711.580.65%
300901中胤时尚14.40476.21+0.20+1.41%269023850.451.12%
605580恒盛能源17.3930.02+0.24+1.40%301135226.151.08%
000559万向钱潮11.6439.01+0.16+1.39%24371528070.850.74%
001333光华股份18.9621.13+0.26+1.39%5015942.320.39%
000607华媒控股3.65-10.70+0.05+1.39%1003583666.061.13%
301567贝隆精密32.89-205.87+0.45+1.39%42681399.642.01%
002767先锋电子16.87100.20+0.23+1.38%150192550.261.15%
301237和顺科技47.81-23.96+0.65+1.38%74063522.161.27%
603926铁流股份15.6145.15+0.21+1.36%189932967.80.82%
688092爱科科技22.3039.82+0.30+1.36%4571.961016.6530.55%
601789宁波建工4.4921.64+0.06+1.35%26392511810.542.43%
603867新化股份27.8822.45+0.37+1.34%250566973.371.16%
600232金鹰股份6.0560.23+0.08+1.34%306341845.590.84%
600596新安股份10.6068.12+0.14+1.34%17095717954.751.27%
301399英特科技15.47128.14+0.20+1.31%78161204.11.43%
603168莎普爱思5.43-7.42+0.07+1.31%354861926.720.95%
301212联盛化学21.04259.15+0.27+1.30%62931316.040.67%
600768宁波富邦14.1823.27+0.18+1.29%164982332.771.23%
603789ST星农6.35-16.62+0.08+1.28%14475913.790.56%
300969恒帅股份72.4172.02+0.91+1.27%101817318.51.30%
300930屹通新材23.9739.34+0.30+1.27%63951529.151.36%
605255天普股份66.59593.59+0.83+1.26%42992851.720.32%
603665康隆达21.82-188.44+0.27+1.25%55381205.660.35%
603075热威股份18.7723.18+0.23+1.24%127842386.533.10%
603556海兴电力26.9619.31+0.33+1.24%7852621030.571.61%
603908牧高笛18.40-38.59+0.22+1.21%69681276.340.75%
605162新中港8.5431.56+0.10+1.18%13331311354.453.01%
300316晶盛机电39.51124.86+0.46+1.18%5636022157.490.46%
603701德宏股份18.96326.65+0.22+1.17%232714414.180.89%
600776东方通信12.9335.51+0.15+1.17%8577311052.240.90%
300145南方泵业4.3433.27+0.05+1.17%31730913746.881.66%
603015弘讯科技10.42159.24+0.12+1.17%276662860.660.68%
001367海森药业18.2920.86+0.21+1.16%82061499.970.67%
002430杭氧股份23.5623.33+0.27+1.16%5319212433.640.54%
601116三江购物10.6432.96+0.12+1.14%787828348.4311.44%
688005容百科技28.52-2112.04+0.32+1.13%69621.319861.530.97%
603219富佳股份13.60138.95+0.15+1.12%138441880.420.25%
002415海康威视38.3721.40+0.42+1.11%674047.1256609.70.75%
003025思进智能11.8822.00+0.13+1.11%171312028.80.76%
002326永太科技18.54357.43+0.20+1.09%10035118552.411.24%
300994久祺股份11.1820.97+0.12+1.08%112921252.320.95%
603305旭升集团12.1335.52+0.13+1.08%12421414946.621.07%
301507民生健康12.2936.87+0.13+1.07%182172238.551.65%
603116红蜻蜓5.77-24.62+0.06+1.05%649433766.451.13%
603033三维股份7.73-15.33+0.08+1.05%350012703.240.35%
300033同花顺233.5052.61+2.41+1.04%58597136794.61.34%
603091众鑫股份47.5023.62+0.49+1.04%28411346.180.65%
300611美力科技24.3239.72+0.25+1.04%153623731.941.04%
600865百大集团8.78158.83+0.09+1.04%406643565.41.08%
603607京华激光20.5034.19+0.21+1.03%106712181.020.60%
600130波导股份3.95517.01+0.04+1.02%817633227.851.09%
002203海亮股份18.8541.77+0.19+1.02%13709425821.120.62%
603733仙鹤股份20.0915.98+0.20+1.01%5124510294.460.63%
301353普莱得17.0931.15+0.17+1.00%123152104.633.02%
002048宁波华翔19.2235.87+0.19+1.00%9509618031.541.34%
688360德马科技15.2640.01+0.15+0.99%32027.164856.1151.21%
002632道明光学8.1424.07+0.08+0.99%659825338.461.15%
300763锦浪科技61.5540.05+0.60+0.98%4335426552.231.35%
603811诚意药业7.2117.06+0.07+0.98%302702193.450.66%
605177东亚药业16.52-17.12+0.16+0.98%92231520.130.81%
603088宁波精达9.3150.97+0.09+0.98%177601646.590.41%
603271永杰新材41.8017.92+0.40+0.97%755031410.80%
300879大叶股份16.81-15.74+0.16+0.96%195913285.050.97%
605117德业股份81.7128.48+0.77+0.95%4655838095.170.37%
002703浙江世宝14.8870.49+0.14+0.95%32154147030.725.49%
920690捷众科技17.2320.36+0.16+0.94%196883351.2213.51%
300068ST南都4.31-1.44+0.04+0.94%25381010902.072.97%
920679前进科技15.2934.31+0.14+0.92%1188181.75470.32%
300992泰福泵业22.13-171.81+0.20+0.91%108942413.581.40%
300837浙矿股份22.2230.85+0.20+0.91%99082202.151.31%
300817双飞集团15.6049.55+0.14+0.91%131672043.781.04%
002247聚力文化2.2442.72+0.02+0.90%1205782688.021.87%
603703盛洋科技8.96-158.07+0.08+0.90%365013252.780.88%
605377华旺科技9.0219.67+0.08+0.89%244322194.520.44%
605500森林包装6.80115.44+0.06+0.89%282481910.510.68%
002520日发精机5.68-33.63+0.05+0.89%1268017156.861.77%
605155西大门13.6423.91+0.12+0.89%264853624.291.42%
002006精工科技13.8137.41+0.12+0.88%289513972.440.56%
002569*ST步森12.71211.18+0.11+0.87%4899623.450.35%
603806福斯特15.0757.79+0.13+0.87%15486123380.090.59%
002637赞宇科技10.5324.66+0.09+0.86%13060013716.92.81%
001306夏厦精密50.54-61.59+0.43+0.86%30911549.151.99%
300512中亚股份7.0692.46+0.06+0.86%337172374.951.03%
001228永泰运27.4127.38+0.23+0.85%44941229.650.56%
603048浙江黎明19.1283.60+0.16+0.84%213194060.891.45%
603238诺邦股份12.0018.06+0.10+0.84%217242601.791.22%
603266天龙股份15.6128.14+0.13+0.84%88111370.820.44%
300203聚光科技12.12-19.10+0.10+0.83%208732525.260.47%
300626华瑞股份27.00328.71+0.22+0.82%237256358.431.32%
300703创源股份13.51115.64+0.11+0.82%321074336.931.93%
603321梅轮电梯6.1662.20+0.05+0.82%307681887.510.89%
600173卧龙新能6.25-20.84+0.05+0.81%396892478.420.57%
603505金石资源16.3643.01+0.13+0.80%499708142.080.59%
603667五洲新春54.13245.90+0.43+0.80%8730346795.822.38%
603506南都物业10.0816.11+0.08+0.80%211112139.491.12%
300118东方日升10.26-4.00+0.08+0.79%29125129507.023.14%
002062宏润建设7.7836.77+0.06+0.78%496823839.590.44%
603677奇精机械13.2361.53+0.10+0.76%107781414.890.56%
603662柯力传感52.2547.95+0.38+0.73%3569118558.491.27%
605028世茂能源26.1629.49+0.19+0.73%78742050.650.49%
001237惠康科技54.1620.39+0.39+0.73%98665339.232.83%
002648卫星化学25.4614.64+0.18+0.71%24093360571.310.72%
003017大洋生物21.3421.22+0.15+0.71%90891934.941.09%
600580卧龙电驱34.7547.87+0.24+0.70%6076412066083.90%
603089正裕工业8.7742.17+0.06+0.69%116211015.240.48%
300898熊猫乳品20.4722.81+0.14+0.69%279285696.792.43%
603520司太立8.88231.21+0.06+0.68%434363874.540.99%
603685晨丰科技25.22172.98+0.17+0.68%91462300.890.45%
002801微光股份28.3915.69+0.19+0.67%73762085.650.64%
002756永兴材料46.6626.23+0.31+0.67%4793022359.91.24%
002263大东南3.03314.02+0.02+0.66%3290519927.171.75%
600051宁波联合6.1025.01+0.04+0.66%362302214.891.17%
920218新天力16.9722.00+0.11+0.65%61491037.3072.92%
601599浙文影业3.1032.29+0.02+0.65%1165303608.591.00%
002135东南网架6.24401.41+0.04+0.65%392392445.620.38%
605116奥锐特20.3220.96+0.13+0.64%201934126.350.50%
603085天成自控9.5342.48+0.06+0.63%300822876.70.76%
002266浙富控股4.7817.21+0.03+0.63%44341121128.760.92%
300306远方信息9.6436.75+0.06+0.63%170261640.481.08%
300894火星人11.32-15.53+0.07+0.62%499525616.931.70%
002687乔治白4.9030.54+0.03+0.62%690733394.881.67%
301019宁波色母14.8925.84+0.09+0.61%115411713.010.80%
603070万控智造11.6376.75+0.07+0.61%176462048.590.44%
002615哈尔斯6.66124.40+0.04+0.60%298671988.140.99%
605180华生科技11.6791.33+0.07+0.60%7706898.650.46%
603839安正时尚6.73-14.37+0.04+0.60%217341463.290.56%
920527夜光明13.5040.99+0.08+0.60%3139424.1340.67%
300882万胜智能15.2940.53+0.09+0.59%195942979.130.74%
603617君禾股份6.8556.14+0.04+0.59%1359449420.263.52%
300984金沃股份31.28119.12+0.18+0.58%136014238.441.10%
920855浙江大农12.1833.50+0.07+0.58%81799.76770.12%
301398星源卓镁33.22277.30+0.19+0.58%72282387.20.66%
300439美康生物8.8350.98+0.05+0.57%176301557.280.60%
000980众泰汽车1.78-25.93+0.01+0.56%983112.917328.841.95%
301616浙江华业34.6114.22+0.19+0.55%310510711.09%
603120肯特催化44.7247.99+0.24+0.54%171347711.084.52%
688184ST帕瓦11.33-2.85+0.06+0.53%3834.24432.03030.39%
688298东方生物19.00-6.94+0.10+0.53%6982.691330.6280.35%
601112振石股份15.4935.82+0.08+0.52%209353230.51.15%
300100双林股份23.2831.47+0.12+0.52%4549310504.190.82%
603948建业股份19.9213.88+0.10+0.50%70711405.40.44%
002082ST万邦10.05-77.34+0.05+0.50%527255302.290.93%
300314戴维医疗10.0739.00+0.05+0.50%154821561.231.08%
300893松原安全16.7321.50+0.08+0.48%145802439.150.58%
002427尤夫股份4.32335.03+0.02+0.47%5235022500.53%
920166海圣医疗19.5119.21+0.09+0.46%1097213.46450.46%
301550斯菱智驱70.47142.90+0.32+0.46%2897220272.861.41%
605066天正电气6.6743.26+0.03+0.45%250941670.480.50%
000705浙江震元6.69-63.87+0.03+0.45%322932157.391.15%
603949雪龙集团13.6830.14+0.06+0.44%126881731.520.60%
603004鼎龙科技18.3230.40+0.08+0.44%112532057.81.91%
603079圣达生物11.4840.47+0.05+0.44%172911988.250.91%
603917合力科技11.51114.02+0.05+0.44%143811656.420.71%
600537*ST亿晶2.33-5.11+0.01+0.43%788651821.880.67%
920056能之光16.3923.10+0.07+0.43%1695276.84240.55%
603331百达精工11.88-9.74+0.05+0.42%217422575.561.08%
920061西磁科技16.68254.82+0.07+0.42%3400566.61750.86%
301539宏鑫科技14.39782.59+0.06+0.42%82751186.061.10%
002050三花智控38.4639.60+0.16+0.42%308065117817.20.83%
600521华海药业16.8467.57+0.07+0.42%18258430918.41.22%
605056咸亨国际14.8723.06+0.06+0.41%11586917146.392.87%
605080浙江自然20.1817.01+0.08+0.40%79321600.310.57%
300360炬华科技12.7213.42+0.05+0.39%357774568.130.72%
688075安旭生物28.19143.12+0.11+0.39%5776.951626.5660.45%
300695兆丰股份49.3116.67+0.19+0.39%100034838.220.98%
002133广宇集团2.6228.07+0.01+0.38%601171576.890.78%
001358兴欣新材24.5857.86+0.09+0.37%355828687.546.98%
601339百隆东方8.2217.00+0.03+0.37%551514528.50.37%
002020京新药业13.7215.55+0.05+0.37%8940612353.121.36%
002164宁波东力11.2129.56+0.04+0.36%4084745680.85%
000795英洛华8.5438.06+0.03+0.35%534854558.610.48%
603237五芳斋14.5025.94+0.05+0.35%4921710.250.26%
605507国邦医药16.0716.40+0.05+0.31%287784651.820.37%
600570恒生电子23.2532.89+0.07+0.30%25563859489.181.35%
002103广博股份6.6622.96+0.02+0.30%444682953.811.15%
688816易思维50.1874.63+0.15+0.30%1392.3699.48990.72%
601515衢州东峰3.35-14.42+0.01+0.30%605612023.780.31%
920656海昇药业13.7318.00+0.04+0.29%2262313.35490.70%
601689拓普集团48.3630.39+0.14+0.29%14860071421.450.86%
002144宏达高科10.4648.99+0.03+0.29%245302564.271.78%
605378野马电池13.9993.93+0.04+0.29%128701794.020.49%
600699均胜电子21.0623.37+0.06+0.29%13432428107.870.96%
002468申通快递14.4113.86+0.04+0.28%8146911700.040.56%
301585蓝宇股份25.6137.47+0.07+0.27%2679683.080.39%
601877正泰电器25.9512.11+0.07+0.27%11812230506.140.55%
603700宁水集团11.1529.37+0.03+0.27%224102507.661.12%
605077华康股份11.2024.00+0.03+0.27%219822456.990.73%
603822ST嘉澳56.65127.99+0.15+0.27%22101250.670.29%
600052东望时代3.78-6.64+0.01+0.27%463161747.120.55%
301469恒达新材27.1126.34+0.07+0.26%72811969.731.58%
920252天宏锂电16.06196.58+0.04+0.25%99321594.7511.46%
001380华纬科技16.6017.78+0.04+0.24%90291498.060.39%
920069普昂医疗33.6919.59+0.08+0.24%1098368.77050.74%
601108财通证券8.5213.37+0.02+0.24%23586320179.970.51%
002570贝因美4.4331.85+0.01+0.23%1017414515.690.94%
920608丰安股份13.5124.78+0.03+0.22%51168.95660.11%
300349金卡智能10.3717.17+0.02+0.19%357163710.20.97%
605336*ST帅电10.47-30.81+0.02+0.19%3807396.620.21%
603208江山欧派10.91-8.17+0.02+0.18%118661289.450.67%
002915中欣氟材16.47515.32+0.03+0.18%290924779.641.01%
920475三友科技11.25-474.21+0.02+0.18%2296259.00550.41%
002404嘉欣丝绸5.9017.81+0.01+0.17%399442357.840.87%
603173福斯达32.4113.03+0.05+0.15%51781682.690.32%
920136永励精密20.2815.44+0.03+0.15%50291018.8932.39%
300746汉嘉数智14.0145.45+0.02+0.14%423375918.031.89%
002095生意宝14.45-269.55+0.02+0.14%209883048.580.83%
920062科润智控7.56144.49+0.01+0.13%156661181.2091.17%
920081欧伦电气39.6012.28+0.05+0.13%81733233.374.78%
001225和泰机电41.0488.93+0.05+0.12%78423206.83.73%
603093南华期货17.8921.21+0.02+0.11%438877852.460.72%
301009可靠股份9.00126.06+0.01+0.11%215511952.321.43%
688306均普智能9.391427.16+0.01+0.11%54916.295151.5070.45%
605337李子园9.5720.33+0.01+0.10%374583568.570.96%
920118太湖远大19.4229.57+0.02+0.10%3863749.31981.23%
601882海天精工19.5423.11+0.02+0.10%208694085.270.40%
605555德昌股份11.8360.73+0.01+0.08%153171810.490.32%
600884杉杉股份12.6337.53+0.01+0.08%18176422959.030.99%
603376大明电子26.1252.06+0.02+0.08%69481809.872.17%
603258电魂网络13.57-13.82+0.01+0.07%326774419.971.35%
300519新光药业13.7439.23+0.01+0.07%271553758.462.38%
920222益坤电气28.5144.33+0.02+0.07%276987794.62323.95%
000963华东医药28.5914.32+0.02+0.07%10830031065.470.62%
603610麒盛科技14.5154.38+0.01+0.07%8380512157.42.37%
605005合兴股份15.0330.22+0.01+0.07%4188629.470.10%
300897山科智能15.42200.30+0.01+0.06%195263010.991.60%
002472双环传动38.8726.02+0.02+0.05%12370447824.651.65%
688789宏华数科47.8218.68+0.02+0.04%6132.682928.9790.34%
000156华数传媒7.1731.440.000.00%666724772.280.39%
000909*ST数源4.36-4.400.000.00%18498800.760.42%
600576祥源文旅5.6357.790.000.00%307051737.610.46%
002019亿帆医药10.3635.430.000.00%562925855.080.67%
002021中捷资源2.60-147.160.000.00%1364843557.611.14%
002122ST汇洲2.41127.630.000.00%612141477.50.31%
002276万马股份10.7232.990.000.00%14928015962.051.48%
300032金龙机电3.65-97.960.000.00%999013638.281.24%
002434万里扬5.8037.280.000.00%1049906050.40.80%
002479富春环保5.5522.760.000.00%968525362.41.12%
002489浙江永强2.7724.170.000.00%1003472773.830.52%
002522浙江众成5.0176.970.000.00%1356136758.491.50%
601113华鼎股份3.4834.210.000.00%446681547.770.40%
300266兴源环境1.87-12.470.000.00%1233032312.70.79%
002634*ST棒杰4.15-1.910.000.00%20431846.560.46%
300307慈星股份6.9349.530.000.00%695074786.180.88%
300411金盾股份7.43947.580.000.00%618064553.132.00%
603178圣龙股份17.13-25.060.000.00%6686011424.42.83%
920974凯大催化6.0430.180.000.00%6678401.89150.52%
002863今飞凯达4.4741.880.000.00%444071982.970.74%
603289泰瑞机器8.2330.790.000.00%139931150.010.48%
920395朗鸿科技7.1130.070.000.00%2341166.51750.22%
920270天铭科技12.1438.860.000.00%3995483.46020.49%
601865福莱特11.0928.470.000.00%35376939507.081.86%
603231索宝蛋白15.0216.250.000.00%95561433.620.90%
688623双元科技59.5891.30-0.01-0.02%1560.2926.42130.44%
603583捷昌驱动25.0528.83-0.01-0.04%209965259.120.55%
920011晨光电机19.2018.45-0.01-0.05%4304823.43322.31%
603788宁波高发14.0514.45-0.01-0.07%5323745.920.24%
603213镇洋发展13.8982.16-0.01-0.07%77941079.50.18%
601177杭齿前进13.2020.49-0.01-0.08%255473365.040.63%
603181皇马科技13.1617.32-0.01-0.08%250503291.60.43%
688032禾迈股份80.11-46.67-0.07-0.09%4901.413933.0460.40%
003030祖名股份20.8993.55-0.02-0.10%181443813.542.24%
000411英特集团9.6111.29-0.01-0.10%244622364.790.43%
603081大丰实业8.9163.97-0.01-0.11%197191757.020.47%
002332仙琚制药8.6721.47-0.01-0.12%535014653.890.54%
300796贝斯美6.612270.59-0.01-0.15%234381553.20.65%
600216浙江医药12.2415.67-0.02-0.16%762499375.3910.80%
920682球冠电缆5.9026.33-0.01-0.17%12573740.9350.56%
603277银都股份10.9220.41-0.02-0.18%9109999.140.15%
002381双箭股份5.3839.07-0.01-0.19%339861830.231.06%
002664信质集团16.1442.28-0.03-0.19%249704019.60.62%
301335天元宠物21.4849.45-0.04-0.19%59291272.850.67%
603300海南华铁5.1423.07-0.01-0.19%26069313481.741.30%
603260合盛硅业35.08-13.07-0.07-0.20%7305625607.740.62%
600796钱江生化5.0125.18-0.01-0.20%384451924.431.23%
301032新柴股份9.8421.14-0.02-0.20%233092291.241.42%
601878浙商证券9.5916.82-0.02-0.21%917538811.180.20%
001222源飞宠物14.2824.08-0.03-0.21%242973478.452.15%
603551奥普科技9.4612.65-0.02-0.21%10419986.50.27%
002389航天彩虹18.55114.97-0.04-0.22%8880016431.750.90%
002574明牌珠宝4.53-7.74-0.01-0.22%273641246.840.52%
603194中力股份35.5216.77-0.08-0.22%53781915.180.34%
001356富岭股份8.8172.82-0.02-0.23%173481524.420.82%
002112三变科技17.16310.80-0.04-0.23%23779640098.619.07%
300772运达股份12.7530.50-0.03-0.23%16140820679.622.31%
002840华统股份8.09-15.80-0.02-0.25%1156589302.421.45%
002942新农股份15.0323.42-0.04-0.27%133772006.60.96%
920223荣亿精密10.99-86.66-0.03-0.27%6091669.9470.75%
002224三力士3.51-217.59-0.01-0.28%497321752.810.62%
603130云中马41.6052.68-0.12-0.29%186777839.111.36%
300441鲍斯股份6.9326.72-0.02-0.29%261771816.550.42%
920028新恒泰13.7920.08-0.04-0.29%5406743.28560.83%
605158华达新材6.84-1362.84-0.02-0.29%182541251.790.36%
920906舜宇精工16.6434.35-0.05-0.30%3153525.79860.95%
300880迦南智能19.6250.43-0.06-0.30%264625166.451.36%
600798宁波海运3.2559.82-0.01-0.31%600971953.480.50%
603877太平鸟13.0030.81-0.04-0.31%155682017.340.33%
688290景业智能58.49-207.17-0.18-0.31%5091.522973.9260.50%
002590万安科技9.6523.42-0.03-0.31%360893487.170.73%
301275汉朔科技46.1040.34-0.15-0.32%3882217836.781.29%
603896寿仙谷14.90-255.58-0.05-0.33%84681260.750.43%
000631顺发恒能2.93145.51-0.01-0.34%589601734.240.26%
603310巍华新材14.6428.58-0.05-0.34%82991214.860.43%
001325元创股份36.3118.00-0.13-0.36%39051413.881.99%
002099海翔药业5.49-120.32-0.02-0.36%547983029.320.34%
002196方正电机10.91113.48-0.04-0.37%15350116668.83.14%
688348昱能科技32.69-22.72-0.12-0.37%7971.322612.9920.51%
920055隆源股份27.1812.98-0.10-0.37%1575429.24911.03%
600830香溢融通8.0844.63-0.03-0.37%132961075.520.29%
600283钱江水利7.9822.37-0.03-0.37%11949952.750.21%
600120浙江东方5.2119.21-0.02-0.38%23893212474.970.70%
600982宁波能源5.1615.25-0.02-0.39%1788519236.341.60%
600724宁波富达5.0939.67-0.02-0.39%363781848.720.25%
603767中马传动15.01-801.66-0.06-0.40%332374948.611.08%
002010传化智联5.0021.00-0.02-0.40%1391356945.440.50%
920177恒道科技24.3516.63-0.10-0.41%1046255.0320.56%
920086科马材料21.2119.36-0.09-0.42%4104872.91291.50%
603195公牛集团42.0318.25-0.18-0.43%2384910062.940.13%
688819天能股份22.8517.82-0.10-0.44%13187.793011.2370.14%
600814杭州解百6.7121.62-0.03-0.45%225491510.220.31%
600572康恩贝4.3622.90-0.02-0.46%2191019618.330.87%
300076*ST宁视4.35-22.91-0.02-0.46%289351259.330.68%
002085万丰奥威10.8424.10-0.05-0.46%12749013836.680.60%
002322理工能科10.8019.22-0.05-0.46%154171666.590.44%
002011盾安环境10.5310.71-0.05-0.47%550355791.910.52%
688299长阳科技12.58-24.66-0.06-0.47%46213.645778.1511.61%
601567三星电气16.5924.49-0.08-0.48%11366018828.490.81%
300181佐力药业14.3415.46-0.07-0.49%9880214285.031.64%
603215比依股份14.2761.31-0.07-0.49%5742816.440.31%
605259绿田机械18.1913.46-0.09-0.49%3765686.650.22%
002641公元股份3.9269.90-0.02-0.51%537892105.280.47%
688606奥泰生物45.0620.03-0.23-0.51%1990.05898.69260.25%
603210泰鸿万立13.6721.87-0.07-0.51%125781718.40.54%
300945曼卡龙11.5023.42-0.06-0.52%440425093.611.85%
002344海宁皮城3.80101.29-0.02-0.52%449461707.550.35%
605138盛泰集团5.6817.99-0.03-0.53%217401234.040.39%
920570坤博精工24.4587.08-0.13-0.53%2983729.05331.17%
600032浙江新能7.5240.15-0.04-0.53%15075111384.190.63%
603997继峰股份13.1534.80-0.07-0.53%696919207.810.55%
603995甬金股份20.4413.04-0.11-0.54%192743935.860.53%
002032苏泊尔42.4316.76-0.23-0.54%114304844.480.14%
600668尖峰集团7.36-16.10-0.04-0.54%230401702.240.56%
603105芯能科技7.3620.97-0.04-0.54%389452867.580.78%
600235民丰特纸5.50194.01-0.03-0.54%309471709.480.88%
603076乐惠国际20.1094.33-0.11-0.54%75751524.350.63%
002034旺能环境14.4710.36-0.08-0.55%423306136.090.82%
605011杭州热电17.8937.64-0.10-0.56%417017495.641.04%
600415小商品城12.5115.62-0.07-0.56%41240751415.490.75%
002206海利得5.3412.47-0.03-0.56%547392918.440.52%
605088冠盛股份21.1014.80-0.12-0.57%222804706.091.11%
605166聚合顺8.5927.55-0.05-0.58%156851347.540.50%
600763通策医疗36.5732.40-0.22-0.60%4592716940.531.03%
001238浙江正特25.53103.67-0.16-0.62%41571056.980.29%
603239浙江仙通14.3519.01-0.09-0.62%220523158.20.81%
300144宋城演艺6.2720.97-0.04-0.63%1497689401.740.58%
600933爱柯迪13.9112.64-0.09-0.64%608798481.170.62%
605268王力安防9.2231.07-0.06-0.65%118491096.350.27%
601579会稽山15.1826.87-0.10-0.65%345185231.680.72%
600526菲达环保4.4712.84-0.03-0.67%379211697.640.43%
001312福恩股份17.8617.99-0.12-0.67%125842247.712.20%
601921浙版传媒7.4113.12-0.05-0.67%328762436.830.15%
920079乔路铭14.7514.72-0.10-0.67%306644528.2736.81%
600208衢州发展2.90162.74-0.02-0.68%39787711520.090.47%
603055台华新材8.6115.34-0.06-0.69%202001742.70.23%
601233桐昆股份22.2615.95-0.16-0.71%16883737019.460.71%
920101志高机械16.6919.62-0.12-0.71%1816304.26580.47%
002003伟星股份10.5119.61-0.08-0.76%641846740.840.63%
300729乐歌股份10.2916.86-0.08-0.77%121181250.030.37%
301053远信工业38.38240.47-0.30-0.78%53792066.080.44%
605009豪悦护理24.2323.16-0.19-0.78%66031603.740.31%
605369拱东医疗16.2864.00-0.13-0.79%93541533.650.42%
920639晨光电缆6.2461.59-0.05-0.79%10959683.96680.92%
600491ST龙元1.24-0.65-0.01-0.80%2704423356.031.77%
600477杭萧钢构2.4565.03-0.02-0.81%1782714366.490.76%
002375亚厦股份3.5414.42-0.03-0.84%852813036.920.64%
600059古越龙山8.1933.13-0.07-0.85%408373356.170.45%
603008ST喜临门8.1022.19-0.07-0.86%274272206.460.74%
002562兄弟科技4.5647.63-0.04-0.87%989714520.811.22%
603605珀莱雅60.2716.19-0.53-0.87%2114912783.770.53%
002067景兴纸业4.5466.90-0.04-0.87%42404319105.683.17%
002758浙农股份7.947.62-0.07-0.87%234611867.340.45%
002124天邦食品2.24-2.32-0.02-0.88%2331995240.71.18%
600790轻纺城3.3516.18-0.03-0.89%600522014.480.41%
605008长鸿高科11.48-363.27-0.11-0.95%141221627.850.22%
002154报喜鸟4.1514.83-0.04-0.95%33933014060.872.88%
600261阳光照明3.0730.13-0.03-0.97%497711533.420.37%
603711香飘飘11.2222.34-0.11-0.97%264272980.120.64%
600352浙江龙盛13.0421.53-0.13-0.99%24462031823.930.75%
600704物产中大5.017.18-0.05-0.99%21686410888.950.42%
600023浙能电力4.979.00-0.05-1.00%37183618534.470.28%
301345涛涛车业246.0029.60-2.50-1.01%418410351.211.19%
600927永安期货13.4623.99-0.14-1.03%355414827.450.25%
002493荣盛石化12.1339.40-0.13-1.06%25421630506.020.27%
603071物产环能12.0210.22-0.13-1.07%176592123.520.32%
300027ST华谊1.83-13.28-0.02-1.08%2655734927.421.03%
603611诺力股份17.3711.74-0.19-1.08%163742848.080.64%
002508老板电器15.8912.28-0.18-1.12%399766373.150.43%
920058华洋赛车27.1931.87-0.31-1.13%57481558.2192.08%
600273嘉化能源7.0011.26-0.08-1.13%8329058400.64%
603218日月股份10.3320.56-0.12-1.15%651046746.030.63%
600177雅戈尔7.6913.86-0.09-1.16%20367215677.60.45%
600987航民股份6.609.13-0.08-1.20%347622295.840.34%
002284亚太股份9.5813.31-0.12-1.24%859728252.441.17%
002064华峰化学10.8026.51-0.14-1.28%30708633045.820.62%
002120韵达股份6.8814.91-0.09-1.29%18088012487.560.64%
601916浙商银行3.026.39-0.04-1.31%106165832112.590.49%
601022宁波远洋8.2717.50-0.11-1.31%313642607.360.24%
002686亿利达5.87176.87-0.08-1.34%1656069730.943.17%
603298杭叉集团27.1215.92-0.37-1.35%4343511715.720.33%
603558健盛集团12.539.84-0.18-1.42%397365001.651.16%
603600永艺股份9.6512.90-0.14-1.43%243892354.740.74%
600512腾达建设2.03273.72-0.03-1.46%1262812579.590.80%
600926杭州银行16.175.97-0.24-1.46%25121240686.460.35%
002440闰土股份12.8017.87-0.19-1.46%32792241829.753.47%
920770艾能聚10.5531.72-0.16-1.49%230682421.3772.82%
605488福莱新材26.57130.17-0.41-1.52%8446322451.353.06%
301068大地海洋27.36-145.85-0.43-1.55%118973277.61.19%
000913钱江摩托11.967.39-0.19-1.56%426035121.70.82%
603165荣晟环保13.8418.90-0.22-1.56%334794634.661.07%
603338浙江鼎力57.1215.04-0.92-1.59%3851021971.370.76%
603049中策橡胶49.4810.26-0.80-1.59%173438581.041.98%
002761浙江建投7.4235.12-0.12-1.59%610074559.350.56%
603337杰克科技45.5725.04-0.74-1.60%6435329407.771.38%
002001新和成29.9813.73-0.49-1.61%10728032235.440.35%
603889新澳股份5.6610.77-0.10-1.74%592343378.060.63%
000906浙商中拓5.5218.03-0.10-1.78%369422053.170.53%
002061浙江交科3.6510.03-0.08-2.14%1343164935.080.52%
603129春风动力299.8227.34-6.58-2.15%789923718.70.51%
300020ST银江3.51-1.56-0.08-2.23%826112923.861.08%
601018宁波港3.4312.92-0.08-2.28%40475213975.320.21%
002372伟星新材8.9018.98-0.21-2.31%1026369149.050.70%
002142宁波银行31.546.92-0.75-2.32%16774053217.750.25%
603225新凤鸣19.2729.93-0.46-2.33%6993013451.240.42%
301004嘉益股份37.1115.60-0.89-2.34%49761855.170.37%
601528瑞丰银行5.105.10-0.13-2.49%1379807102.010.74%
605007五洲特纸15.8126.91-0.41-2.53%412976574.940.87%
603568伟明环保15.5816.48-0.42-2.63%546788602.170.27%
002563森马服饰6.1616.77-0.17-2.69%1486239220.980.67%
301667纳百川68.3085.69-2.10-2.98%3712325149.215.64%
002444巨星科技28.9313.48-0.92-3.08%7569421962.710.66%
603606东方电缆41.0024.83-1.36-3.21%15175562615.91.84%
603301振德医疗85.3685.31-2.90-3.29%1382711978.90.52%
603816顾家家居25.3311.77-1.02-3.87%5290413530.930.65%
002043兔宝宝12.9114.30-0.55-4.09%8692911298.831.08%
002318久立特材20.3913.15-0.89-4.18%11298023216.11.18%
002244滨江集团8.5813.68-0.44-4.88%29158925350.031.06%

转至财通证券（601108）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。