中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
财通证券(601108)浙江省上涨家数:368下跌家数:367平均涨幅:+0.09%平均换手:2.87%总成交额:1608.35亿元
更新时间：2026-10-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300489光智科技301.22-631.17+37.16+14.07%186979529134.413.57%
300984金沃股份35.16133.17+4.28+13.86%9249830377.877.46%
002322理工能科13.0821.22+1.19+10.01%24667232010.337.02%
603767中马传动15.72-1118.72+1.43+10.01%13384720659.084.34%
603980吉华集团10.6774.45+0.97+10.00%996707.1101216.114.73%
002430杭氧股份27.5226.07+2.50+9.99%460810121413.14.71%
603001奥康国际11.91-36.34+1.08+9.97%13874615781.063.46%
300839博汇股份12.68185.22+0.97+8.28%11578914037.194.09%
600865百大集团12.19-125.57+0.85+7.50%675831.178829.8517.96%
301081严牌股份19.989284.44+1.33+7.13%10812121132.274.80%
300426华智数媒8.64-13.45+0.56+6.93%63984154927.7116.00%
301057汇隆新材22.7064.45+1.40+6.57%5181211188.166.28%
300548长芯博创191.28115.55+11.64+6.48%164596301751.15.59%
603578三星新材14.39-18.82+0.84+6.20%14711320896.98.16%
603948建业股份22.6723.47+1.32+6.18%9729521291.885.99%
300849锦盛新材20.50-54.08+1.13+5.83%322456408.142.22%
300329海伦钢琴11.95-26.34+0.64+5.66%606217052.4762.40%
600330天通股份23.38-57.66+1.08+4.84%863704.91935167.00%
002389航天彩虹18.43176.59+0.85+4.84%25128445576.482.55%
603391力聚热能74.4032.84+3.40+4.79%3549025838.9315.60%
001222源飞宠物15.7236.77+0.71+4.73%7892212196.586.95%
600814杭州解百7.3223.81+0.33+4.72%22815716450.63.10%
920058华洋赛车22.4841.33+0.98+4.56%93852075.0283.40%
920130立方控股16.72-28.96+0.72+4.50%268704464.1174.69%
300234开尔新材11.74-270.36+0.50+4.45%20691523805.996.02%
603073彩蝶实业19.7345.81+0.84+4.45%12773324978.8911.01%
603186华正新材193.9974.74+8.18+4.40%231736426453.614.78%
688079美迪凯13.97-29.49+0.58+4.33%151971.620335.413.75%
603048浙江黎明23.97127.22+0.99+4.31%336687870.4412.29%
002012凯恩股份6.8498.90+0.28+4.27%1057627043.5612.26%
603172万丰股份19.6046.55+0.80+4.26%332066305.0172.49%
603661恒林股份35.1647.08+1.43+4.24%10424536901.457.50%
300611美力科技27.9132.37+1.12+4.18%5468414957.373.69%
301212联盛化学27.58200.48+1.10+4.15%272947331.032.91%
301008宏昌科技44.18113.47+1.74+4.10%11927451384.0310.31%
600671天目药业23.19206.48+0.89+3.99%315627206.5832.59%
002552宝鼎科技41.6467.82+1.54+3.84%21490887956.455.83%
688583思看科技73.45162.30+2.68+3.79%21614.4115951.275.01%
300998宁波方正28.9281.20+1.04+3.73%266207545.3112.47%
300792壹网壹创25.9859.86+0.93+3.71%20708553129.779.67%
603105芯能科技9.2638.73+0.33+3.70%38050534534.447.61%
688836宇树科技436.63302.28+15.34+3.64%23505.75101079.17.81%
603171税友股份41.99107.03+1.46+3.60%9901841232.722.44%
300853申昊科技32.55-26.23+1.12+3.56%8552227092.065.85%
600113浙江东日28.5598.22+0.98+3.55%4562712836.021.11%
301113雅艺科技17.79269.18+0.60+3.49%203103511.822.83%
601882海天精工21.7823.94+0.73+3.47%6743414290.651.29%
605318法狮龙70.70-728.03+2.33+3.41%117698114.4860.94%
603703盛洋科技9.72-81.02+0.32+3.40%12021611268.492.90%
300163先锋新材6.75-193.01+0.22+3.37%23197715183.055.06%
002779中坚科技74.15120.31+2.36+3.29%2605018739.291.57%
603093南华期货13.5821.91+0.43+3.27%28247338240.533.20%
002687乔治白6.4039.16+0.20+3.23%30173418707.967.30%
002942新农股份17.2925.12+0.54+3.22%504498581.6623.64%
002124天邦食品2.01-1.39+0.06+3.08%102892420813.375.22%
002859洁美科技53.0892.94+1.58+3.07%13445369294.443.14%
300478杭州高新29.93-113.73+0.89+3.06%310578926.72.52%
603657春光科技34.00-47.23+1.01+3.06%6953822658.715.14%
300992泰福泵业26.27-1338.23+0.78+3.06%381209695.214.89%
603289泰瑞机器10.8272.78+0.32+3.05%892609453.253.04%
603260合盛硅业32.74-17.06+0.94+2.96%17364856616.121.47%
688092爱科科技21.9056.78+0.62+2.91%8921.171878.3021.08%
605003众望布艺24.6039.69+0.69+2.89%94702269.9270.86%
603709中源家居12.50-132.81+0.35+2.88%380124629.862.34%
301066万事利13.2991.83+0.37+2.86%11045514392.674.74%
300746汉嘉数智16.6151.42+0.45+2.78%8442813671.633.78%
301092争光股份41.5265.41+1.10+2.72%191687744.363.14%
003017大洋生物22.7521.47+0.60+2.71%276636190.8133.31%
601116三江购物10.3435.00+0.27+2.68%15023215341.242.74%
688184ST帕瓦11.30-3.58+0.29+2.63%13329.281474.4691.36%
002677浙江美大6.25-352.71+0.16+2.63%1179527364.8462.16%
002468申通快递14.9811.76+0.38+2.60%25273337525.011.71%
002404嘉欣丝绸5.9719.76+0.15+2.58%17645310399.193.87%
688611杭州柯林60.60-217.61+1.50+2.54%11354.816777.5340.74%
603120肯特催化49.7753.42+1.22+2.51%4107619665.8710.84%
300270中威电子10.29-310.93+0.25+2.49%9969410084.453.88%
300898熊猫乳品21.1325.60+0.51+2.47%5386911200.664.69%
002562兄弟科技4.9844.26+0.12+2.47%26563713126.793.27%
300878维康药业28.94-22.60+0.69+2.44%151304262.891.05%
002712思美传媒5.47-64.93+0.13+2.43%35220818850.736.51%
300703创源股份13.785996.20+0.32+2.38%512046897.193.02%
300283温州宏丰11.7948.29+0.27+2.34%30633735179.968.06%
603700宁水集团11.8635.19+0.27+2.33%670377765.4513.35%
300306远方信息10.5540.38+0.24+2.33%269112778.3951.71%
300695兆丰股份47.3716.49+1.07+2.31%130065992.891.27%
301198喜悦智行13.43-190.00+0.30+2.28%419195456.982.58%
001255博菲电气27.40304.86+0.60+2.24%4652612559.36.03%
301073君亭酒店16.97124.91+0.37+2.23%469497823.1692.63%
002263大东南3.24298.71+0.07+2.21%55183917621.992.94%
002418康盛股份4.28198.93+0.09+2.15%63396426612.655.58%
300784利安科技42.1460.40+0.88+2.13%69102849.674.08%
002131利欧股份4.31-95.34+0.09+2.13%224772795786.953.84%
002633申科股份14.86191.18+0.31+2.13%289464202.0271.94%
002375亚厦股份3.9215.89+0.08+2.08%1774626870.3541.33%
002629仁智股份4.41206.16+0.09+2.08%1267255448.9053.49%
688701卓锦股份8.40-15.76+0.17+2.07%24009.711952.961.79%
002247聚力文化2.4852.73+0.05+2.06%2095415114.9523.26%
603321梅轮电梯6.9868.81+0.14+2.05%677704639.6511.97%
002199东晶电子10.98-77.45+0.22+2.04%551605912.682.39%
605566福莱蒽特32.0483.12+0.64+2.04%3978912485.172.98%
605068明新旭腾19.91-896.75+0.38+1.95%5551311004.783.42%
603618杭电股份30.48374.62+0.58+1.94%3862901150585.59%
002522浙江众成5.2762.92+0.10+1.93%28883714904.283.19%
002440闰土股份12.1611.92+0.23+1.93%32085538229.273.39%
603316诚邦股份13.95-43.41+0.26+1.90%13149517808.954.98%
603687大胜达13.4389.56+0.25+1.90%12609816468.882.29%
600235民丰特纸6.00264.25+0.11+1.87%548253206.9391.56%
300113顺网科技16.0726.14+0.29+1.84%14133222342.32.78%
601022宁波远洋8.3419.59+0.15+1.83%711145878.820.54%
600830香溢融通8.9247.69+0.16+1.83%25743522929.965.67%
600261阳光照明3.3531.63+0.06+1.82%2139097040.7221.60%
300411金盾股份8.4820140.95+0.15+1.80%723145992.472.34%
301469恒达新材28.4725.49+0.50+1.79%111123085.942.42%
301390经纬股份39.39-78.67+0.69+1.78%2788610760.155.68%
002767先锋电子17.7194.66+0.31+1.78%294945103.4672.26%
002427尤夫股份4.59132.73+0.08+1.77%1088174935.8971.11%
002403爱仕达10.34-11.25+0.18+1.77%9907610024.133.33%
600798宁波海运3.4572.75+0.06+1.77%1791976123.691.49%
603216梦天家居24.8890.75+0.43+1.76%14701536970.846.60%
605488福莱新材27.21104.22+0.47+1.76%6193916413.642.08%
601002晋亿实业5.2215.10+0.09+1.75%1085515579.641.14%
688307中润光学40.2467.73+0.69+1.74%28489.8311060.562.28%
002586围海股份3.5314.82+0.06+1.73%1154944019.9771.06%
002135东南网架5.89184.92+0.10+1.73%1233697106.3581.21%
300727润禾材料28.3549.78+0.47+1.69%4989113978.033.08%
301459丰茂股份30.9942.74+0.51+1.67%99223012.653.80%
600986浙文互联7.31-68.13+0.12+1.67%51651037194.443.47%
300133华策影视9.2371.96+0.15+1.65%1679770151740.610.09%
603822ST嘉澳69.4230.18+1.12+1.64%89576198.5421.17%
002095生意宝15.99-1349.20+0.25+1.59%8208312980.743.26%
605155西大门14.1026.16+0.22+1.59%210652905.0071.12%
001335信凯科技33.1239.64+0.51+1.56%84552750.1123.31%
002664信质集团14.3143.57+0.22+1.56%664749405.7411.65%
301279金道科技25.5362.26+0.39+1.55%5403813474.964.14%
605055迎丰股份8.69-82.20+0.13+1.52%387873299.5970.88%
605500森林包装7.4680.73+0.11+1.50%304082238.9110.73%
605377华旺科技8.1418.38+0.12+1.50%423923424.2810.76%
603839安正时尚6.80-19.37+0.10+1.49%479663174.5091.24%
688109品茗科技61.98283.76+0.91+1.49%7780.934612.4820.99%
603311金海高科24.1092.37+0.35+1.47%418169871.0561.77%
300796贝斯美6.90-524.48+0.10+1.47%348842375.30.97%
300901中胤时尚16.63422.08+0.24+1.46%419086909.411.75%
002250联化科技14.5625.88+0.21+1.46%15549622239.081.74%
300945曼卡龙11.1524.65+0.16+1.46%658347229.432.76%
600226亨通股份4.9188.19+0.07+1.45%713615.134154.712.40%
603677奇精机械14.35210.66+0.20+1.41%167042357.9710.87%
002574明牌珠宝5.04-8.85+0.07+1.41%755513763.0861.43%
003011海象新材19.2727.54+0.26+1.37%331266233.5374.24%
300459汤姆猫3.72-11.65+0.05+1.36%120739044556.243.67%
600576祥源文旅5.2176.35+0.07+1.36%935774815.4921.42%
603231索宝蛋白17.1520.47+0.23+1.36%138852356.421.31%
301688格林生物38.8628.33+0.52+1.36%4906019068.2218.88%
605020永和股份29.5518.79+0.39+1.34%8438024464.41.65%
300582英飞特10.67-7.36+0.14+1.33%546905731.482.42%
300626华瑞股份27.52347.96+0.36+1.33%288447803.2091.60%
300316晶盛机电34.5494.63+0.45+1.32%13487145838.321.10%
002703浙江世宝14.7563.46+0.19+1.30%22574332738.413.85%
001270铖昌科技84.09126.72+1.08+1.30%5285443126.132.58%
600177雅戈尔8.5713.88+0.11+1.30%44997138498.741.00%
688549中巨芯19.52-2701.01+0.25+1.30%330473.863040.482.24%
603272*ST联翔15.83-68.77+0.20+1.28%477187489.1934.60%
002863今飞凯达4.7944.74+0.06+1.27%786293713.4861.31%
603177德创环保10.44-26.10+0.13+1.26%366473730.141.79%
600477杭萧钢构2.4481.85+0.03+1.24%2400375787.861.02%
300817双飞集团16.4046.16+0.20+1.23%318455139.022.52%
600571信雅达10.68118.99+0.13+1.23%802268496.9841.75%
002214大立科技16.76-46.52+0.20+1.21%517308530.0421.08%
301203国泰环保32.8429.07+0.39+1.20%73292350.021.67%
000967盈峰环境7.5839.52+0.09+1.20%40821130574.721.22%
300795米奥会展12.7135.70+0.15+1.19%11800414755.546.77%
300461田中精机35.01315.79+0.41+1.18%5904620133.614.08%
301388欣灵电气24.8493.18+0.29+1.18%165984026.462.28%
301359东南电子18.0358.86+0.21+1.18%316095563.344.49%
002103广博股份6.8926.63+0.08+1.17%1030277031.4492.65%
300435中泰股份15.5213.42+0.18+1.17%577748778.3461.57%
600796钱江生化5.1832.76+0.06+1.17%605803109.3081.94%
603015弘讯科技10.42105.79+0.12+1.17%435374431.6831.08%
605138盛泰集团6.1621.47+0.07+1.15%298871819.0690.54%
603607京华激光21.1535.39+0.24+1.15%265635534.361.49%
002415海康威视33.6218.75+0.38+1.14%528690176562.40.58%
601113华鼎股份3.5540.45+0.04+1.14%1064393740.8440.96%
002570贝因美4.4431.67+0.05+1.14%1570496908.2771.45%
603823百合花39.9891.02+0.45+1.14%19411776333.854.66%
920169七丰精工19.0553.29+0.21+1.11%150532861.4312.96%
603908牧高笛19.53-37.85+0.21+1.09%180113433.3141.93%
603600永艺股份10.2514.29+0.11+1.08%345503494.0411.05%
300032金龙机电3.75-49.87+0.04+1.08%1424995259.0381.77%
300880迦南智能17.8570.42+0.19+1.08%226983988.061.16%
605228神通科技11.3533.77+0.12+1.07%591926638.1961.24%
600130波导股份4.75716.33+0.05+1.06%37313717250.934.98%
600927永安期货12.4023.34+0.13+1.06%8725610812.670.60%
002632道明光学8.6527.64+0.09+1.05%888137571.9861.55%
002188中天服务5.7767.26+0.06+1.05%21635112324.598.41%
603081大丰实业9.6661.91+0.10+1.05%322963075.9940.76%
300838浙江力诺14.50-76.58+0.15+1.05%275473885.892.71%
002849威星智能19.5986.80+0.20+1.03%13849426673.766.33%
603320迪贝电气17.6937.19+0.18+1.03%156622706.8031.05%
600232金鹰股份6.9051.10+0.07+1.02%1179828075.013.23%
603949雪龙集团14.8032.13+0.15+1.02%12307117919.475.85%
300943春晖智控28.7996.17+0.29+1.02%10132528112.037.54%
603085天成自控9.9835.31+0.10+1.01%810547911.8332.04%
000631顺发恒能3.00346.89+0.03+1.01%1178393484.1590.51%
002344海宁皮城4.0262.05+0.04+1.01%1227414884.6770.96%
301225恒勃股份52.5364.27+0.52+1.00%2923414675.196.65%
300930屹通新材25.4541.46+0.25+0.99%105982637.032.25%
002370亚太药业5.11-409.54+0.05+0.99%1150685804.7341.54%
600537*ST亿晶2.05-4.78+0.02+0.99%1806493631.7361.53%
601177杭齿前进13.4219.21+0.13+0.98%367674852.040.91%
301065本立科技19.7826.57+0.19+0.97%164113185.871.90%
603089正裕工业9.37-56.36+0.09+0.97%336693095.4621.22%
600512腾达建设2.10421.51+0.02+0.96%2418625030.3661.52%
300512中亚股份7.36102.77+0.07+0.96%408662934.561.25%
300897山科智能15.88739.84+0.15+0.95%236543669.891.96%
300766每日互动21.20-600.78+0.20+0.95%11148523316.793.11%
601609金田股份10.7022.52+0.10+0.94%29448131179.621.70%
603045福达合金42.8014.74+0.39+0.92%4534418918.443.35%
688565力源科技11.02159.67+0.10+0.92%24303.322587.3661.62%
603373安邦护卫47.7153.39+0.43+0.91%2770413193.564.36%
300412迦南科技4.46109.87+0.04+0.90%1002714386.6122.14%
603208江山欧派11.19-6.61+0.10+0.90%213012340.321.21%
688127蓝特光学53.7839.15+0.48+0.90%63507.6933365.041.56%
002381双箭股份5.6459.87+0.05+0.89%450472521.0051.38%
301398星源卓镁34.98-71.18+0.31+0.89%180836148.091.66%
603917合力科技13.56174.76+0.12+0.89%344144584.7681.69%
605180华生科技13.654036.00+0.12+0.89%243373264.2971.44%
001358兴欣新材24.0056.35+0.21+0.88%152253582.2072.99%
301567贝隆精密35.63-182.71+0.31+0.88%103243613.194.86%
002795永和智控6.90-79.07+0.06+0.88%1230118253.9672.83%
301056森赫股份12.7950.58+0.11+0.87%306203830.171.74%
603222济民健康8.21-17.79+0.07+0.86%18875115380.23.59%
301539宏鑫科技15.30-123.23+0.13+0.86%157412375.062.02%
300033同花顺201.3241.45+1.71+0.86%982351982552.24%
603168莎普爱思5.89-9.10+0.05+0.86%517072995.6911.39%
300571平治信息25.96-16.24+0.22+0.85%5469513780.164.73%
003026中晶科技29.8596.08+0.25+0.84%12014835194.768.33%
300813泰林生物21.74113.01+0.18+0.83%246505224.712.90%
300894火星人10.01-13.39+0.08+0.81%495484856.151.68%
605008长鸿高科13.85-131.47+0.11+0.80%241003295.7050.37%
600051宁波联合6.3229.04+0.05+0.80%544123400.6431.75%
605580恒盛能源19.2029.55+0.15+0.79%5751710783.512.05%
002634*ST棒杰3.85-1.58+0.03+0.79%469121772.7361.05%
002021中捷资源2.57-163.54+0.02+0.78%2370586034.8421.98%
301222浙江恒威23.2635.78+0.18+0.78%232755263.682.18%
300649杭州园林26.09-63.54+0.20+0.77%357149052.4093.51%
600797浙大网新6.58-67.84+0.05+0.77%1223487964.7851.19%
603004鼎龙科技19.8840.96+0.15+0.76%5758711325.249.78%
603091众鑫股份45.3818.89+0.34+0.75%57032573.9871.27%
605066天正电气6.7776.83+0.05+0.74%604464044.1921.20%
920223荣亿精密12.27-75.06+0.09+0.74%229562764.7442.81%
002144宏达高科10.9574.98+0.08+0.74%400604324.1012.91%
300078思创智联2.75-79.88+0.02+0.73%2864417807.5082.57%
002443金洲管道12.3938.93+0.09+0.73%24411229637.134.69%
688616西力科技11.1119.38+0.08+0.73%23264.232531.441.30%
300645正元智慧13.90132.20+0.10+0.72%278703798.312.00%
300144宋城演艺5.5719.14+0.04+0.72%26460314637.241.02%
000795英洛华8.3639.72+0.06+0.72%895047458.9930.80%
003036泰坦股份39.10202.74+0.28+0.72%7502228650.393.46%
603238诺邦股份12.5921.31+0.09+0.72%224862790.3741.27%
000607华媒控股4.20-13.33+0.03+0.72%50761120938.475.74%
002489浙江永强2.83-118.80+0.02+0.71%2278916376.5331.19%
600570恒生电子19.8130.51+0.14+0.71%20960341433.231.11%
601789宁波建工4.2823.96+0.03+0.71%2231119486.8692.05%
002115三维通信10.06234.12+0.07+0.70%72920270930.99.77%
600768富邦新材14.4618.00+0.10+0.70%298004222.0492.23%
301032新柴股份10.2521.86+0.07+0.69%432594372.792.64%
002133广宇集团2.95-31.87+0.02+0.68%1186503450.2861.54%
000925众合科技7.67-438.24+0.05+0.66%13729310415.442.05%
301009可靠股份9.26-36621.68+0.06+0.65%295992703.981.96%
002686亿利达6.20-425.39+0.04+0.65%857395288.7261.64%
688365光云科技15.74-2882.23+0.10+0.64%192083.729918.174.51%
603637镇海股份12.6149.25+0.08+0.64%727308903.8693.05%
300203聚光科技12.65-21.16+0.08+0.64%779899709.8921.74%
300111向日葵3.19-228.86+0.02+0.63%132551641179.1711.84%
920227美登科技49.7043.33+0.31+0.63%60763020.8913.43%
300566激智科技20.9927.16+0.13+0.62%10626621800.24.69%
600283钱江水利8.1020.79+0.05+0.62%303262441.2060.54%
603079圣达生物13.0054.76+0.08+0.62%380124869.982.01%
600724宁波富达4.9338.43+0.03+0.61%653543184.4730.45%
300351永贵电器13.19-621.52+0.08+0.61%668338639.4812.54%
603225新凤鸣16.6015.92+0.10+0.61%12672420968.80.76%
002637赞宇科技10.2421.46+0.06+0.59%13490113673.332.90%
601599浙文影业3.4237.14+0.02+0.59%33915611465.662.92%
603010万盛股份12.04-7.15+0.07+0.58%450075363.9920.79%
002120韵达股份6.9312.24+0.04+0.58%30503921069.441.08%
002508老板电器17.3514.61+0.10+0.58%8244114229.490.88%
300637扬帆新材10.65-1923.36+0.06+0.57%14811515651.926.32%
605277新亚电子16.2225.19+0.09+0.56%6879610959.571.78%
301097天益医疗32.84-279.58+0.18+0.55%77832512.141.97%
603258电魂网络14.68-13.52+0.08+0.55%487277089.9662.02%
300250初灵信息14.7980.56+0.08+0.54%524697634.8393.33%
603215比依股份15.09-673.06+0.08+0.53%167282481.0670.89%
300710万隆光电27.09-93.50+0.14+0.52%194835163.592.61%
603995甬金股份25.4315.32+0.13+0.51%362739080.5921.00%
600126杭钢股份5.96133.41+0.03+0.51%20986112389.460.62%
300349金卡智能10.0319.69+0.05+0.50%623236177.161.69%
300076*ST宁视4.05-20.70+0.02+0.50%353981412.2810.83%
605060联德股份34.5732.26+0.17+0.49%3089610367.041.29%
603595ST东尼29.8057.55+0.14+0.47%154724507.6070.67%
603130云中马36.8846.57+0.17+0.46%102483715.1470.75%
300863卡倍亿34.8065.94+0.16+0.46%4738416141.981.89%
603617君禾股份6.6549.78+0.03+0.45%540873540.7261.40%
001333光华股份20.0023.80+0.09+0.45%151643008.0332.05%
300604长川科技219.8076.36+0.98+0.45%181840390911.23.69%
920475三友科技11.25-19901.65+0.05+0.45%6185685.98191.10%
300994久祺股份11.3431.25+0.05+0.44%200742244.521.70%
301585蓝宇股份27.5043.79+0.12+0.44%63871742.990.94%
301141中科磁业35.38213.95+0.15+0.43%130054549.251.64%
600176中国巨石38.4633.97+0.16+0.42%1660938624262.54.18%
300519新光药业14.7438.03+0.06+0.41%305294447.452.68%
688255凯尔达25.1052.95+0.10+0.40%25967.326358.7912.36%
603602纵横通信12.75-18.43+0.05+0.39%14327618068.126.20%
300488恒锋工具33.1631.60+0.13+0.39%3470411360.112.14%
600982宁波能源5.1915.85+0.02+0.39%26258813563.362.35%
600633浙数文化10.4326.63+0.04+0.38%17921618544.081.41%
688571杭华股份7.8329.75+0.03+0.38%57902.454448.9461.37%
301019宁波色母16.0727.21+0.06+0.37%185562953.451.28%
002915中欣氟材16.23305.09+0.06+0.37%427226837.8991.42%
603297永新光学100.2553.61+0.37+0.37%87808623.1180.79%
920924广脉科技14.00138.50+0.05+0.36%99851377.6571.53%
600208衢州发展2.82140.77+0.01+0.36%63140717790.690.74%
002479富春环保5.7014.60+0.02+0.35%1644469283.9381.91%
603076乐惠国际19.99121.43+0.07+0.35%174073413.2281.44%
301252同星科技32.7060.78+0.11+0.34%243937769.471.80%
688789宏华数科47.6622.09+0.16+0.34%18440.88672.2661.02%
600776东方通信12.1027.79+0.04+0.33%10852612983.921.14%
001325元创股份38.6922.27+0.12+0.31%189747236.5699.68%
300913兆龙互连32.2544.64+0.10+0.31%7096422436.462.48%
002931锋龙股份36.051469.78+0.11+0.31%4773516884.192.36%
605268王力安防10.0934.99+0.03+0.30%465124632.8541.06%
603116红蜻蜓7.01-37.30+0.02+0.29%919446397.7331.60%
000705浙江震元7.11-50.58+0.02+0.28%476623365.5841.69%
002488金固股份7.16128.28+0.02+0.28%16991912046.271.85%
300451创业慧康3.61-10.79+0.01+0.28%2536569046.0761.66%
603173福斯达28.9114.40+0.08+0.28%91832606.3120.57%
688379华光新材47.3828.74+0.13+0.28%28078.2412991.552.96%
002569*ST步森11.11275.03+0.03+0.27%8450924.62870.60%
002224三力士3.79-280.38+0.01+0.26%1885047057.3172.34%
603301振德医疗78.5074.83+0.20+0.26%107508332.7220.41%
920101志高机械16.0919.89+0.04+0.25%3200509.55730.31%
301550斯菱智驱99.92222.43+0.24+0.24%8634585478.584.19%
920855浙江大农12.5842.52+0.03+0.24%82381018.8471.23%
605369拱东医疗17.3168.12+0.04+0.23%166312826.1280.76%
603290斯达半导74.2391.26+0.17+0.23%4867135465.582.03%
603300海南华铁4.5821.60+0.01+0.22%25885411775.171.29%
605337李子园9.2421.68+0.02+0.22%302102776.0230.78%
600526菲达环保4.6713.05+0.01+0.21%830593834.3580.94%
600120浙江东方4.7011.43+0.01+0.21%28327313293.110.83%
688310迈得医疗14.3855.56+0.03+0.21%27916.13931.7111.70%
301448开创电气46.13247.22+0.09+0.20%157747284.482.23%
000739普洛药业24.7633.74+0.04+0.16%13707933823.361.18%
300277汽轮科技12.86191.14+0.02+0.16%16932521501.352.21%
603558健盛集团12.889.47+0.02+0.16%322374122.241.00%
002032苏泊尔41.7516.44+0.06+0.14%2650811046.530.33%
300837浙矿股份21.6636.34+0.03+0.14%188193988.762.49%
601339百隆东方7.6313.86+0.01+0.13%771595890.5550.51%
601108财通证券8.0510.84+0.01+0.12%32793326326.670.71%
002758浙农股份8.477.41+0.01+0.12%580114912.7891.12%
001278一彬科技17.16-14.29+0.02+0.12%7016111848.578.22%
001211双枪科技27.37-66858.07+0.03+0.11%6210816502.246.65%
603551奥普科技9.2313.07+0.01+0.11%157291443.9460.41%
002085万丰奥威9.2821.78+0.01+0.11%20840919169.560.98%
920081欧伦电气39.9911.85+0.04+0.10%57102265.3323.34%
001367海森药业21.0822.81+0.02+0.09%228994756.8861.88%
301316慧博云通34.10123.31+0.03+0.09%7765025980.921.98%
605077华康股份11.5232.12+0.01+0.09%683227877.472.28%
603219富佳股份13.03117.87+0.01+0.08%422765454.3430.75%
301157华塑科技59.46110.22+0.02+0.03%70554111.821.46%
603049中策橡胶43.278.87+0.01+0.02%202358761.4472.31%
600790轻纺城3.6225.010.000.00%2310848287.6941.70%
002061浙江交科3.3910.410.000.00%2079137062.1830.80%
300020ST银江3.62-1.420.000.00%458921646.9040.60%
002388新亚制程--------------
601018宁波港3.6513.880.000.00%61722422565.340.32%
002615哈尔斯6.44130.050.000.00%1272888112.3373.22%
300266兴源环境1.85-9.700.000.00%1648833018.1211.06%
300441鲍斯股份7.0125.430.000.00%395792769.780.63%
300439美康生物10.2157.370.000.00%328323322.2641.12%
002860星帅尔--------------
601916浙商银行2.966.210.000.00%160345947380.520.74%
301119正强股份32.9749.050.000.00%6051319951.035.14%
601921浙版传媒7.8413.880.000.00%14344511190.380.65%
603213镇洋发展13.80221.310.000.00%226433111.7910.51%
603070万控智造11.22172.440.000.00%166881853.4140.42%
301255通力科技18.51123.260.000.00%124422266.370.93%
603282亚光股份16.6227.620.000.00%167492734.9061.25%
301399英特科技19.04302.840.000.00%242594530.044.44%
603310巍华新材14.4431.680.000.00%126331818.1560.65%
603338浙江鼎力51.0914.09-0.01-0.02%2578113269.090.51%
605011杭州热电18.5343.14-0.01-0.05%13537525253.643.38%
600521华海药业16.8740.23-0.01-0.06%41845470405.062.79%
603095越剑智能13.4065.75-0.01-0.07%228443016.6630.88%
603331百达精工12.07-14.54-0.01-0.08%274313259.1511.36%
600366宁波韵升10.8023.88-0.01-0.09%19112320381.131.74%
920118太湖远大20.4018.55-0.02-0.10%3475699.30841.11%
300118东方日升8.80-3.38-0.01-0.11%27158623578.142.93%
600114东睦股份23.3932.85-0.03-0.13%10237423563.431.66%
600668尖峰集团7.34-14.12-0.01-0.14%391392860.1210.95%
000156华数传媒7.3332.14-0.01-0.14%19611814339.911.15%
300307慈星股份6.7032.50-0.01-0.15%1102357284.8321.40%
301535浙江华远13.2965.79-0.02-0.15%179322346.811.06%
603071物产环能12.6910.15-0.02-0.16%229522891.6310.41%
920974凯大催化6.1729.83-0.01-0.16%8812535.82460.70%
002099海翔药业6.11-58.45-0.01-0.16%23489614114.241.45%
000906浙商中拓6.0616.05-0.01-0.16%766754650.6741.09%
688075安旭生物30.20-7297.19-0.05-0.17%7198.512153.2290.57%
603877太平鸟12.0628.58-0.02-0.17%164601969.4670.35%
300025华星创业6.01-22.06-0.01-0.17%18991511372.43.75%
002520日发精机5.9270.82-0.01-0.17%20452511910.922.90%
600173卧龙新能5.79-15.99-0.01-0.17%453192602.7430.65%
002725跃岭股份10.51-396.87-0.02-0.19%448204641.371.80%
601528瑞丰银行5.195.16-0.01-0.19%1616448396.4790.87%
605009豪悦护理25.6223.20-0.05-0.19%121213095.9530.56%
000411英特集团10.0712.70-0.02-0.20%317143182.0710.56%
603237五芳斋15.0623.21-0.03-0.20%132681979.7120.70%
002624完美世界9.99177.45-0.02-0.20%40981540571.872.24%
920136永励精密19.9611.04-0.04-0.20%87821736.7384.18%
002206海利得4.9311.15-0.01-0.20%644023169.9860.61%
920036觅睿科技29.5723.72-0.06-0.20%37851106.4352.90%
605162新中港9.7842.43-0.02-0.20%19640318746.194.44%
002718友邦吊顶81.938062.50-0.17-0.21%112549157.2291.17%
300743天地数码14.4419.33-0.03-0.21%241443452.971.89%
002112三变科技13.82517.90-0.03-0.22%11056415154.94.22%
688475萤石网络27.1931.78-0.06-0.22%42445.1411474.420.54%
601878浙商证券9.0214.23-0.02-0.22%15741814175.850.35%
600572康恩贝4.3722.27-0.01-0.23%37516316408.021.48%
300145南方泵业4.3732.97-0.01-0.23%49706521458.882.59%
603195公牛集团38.9816.89-0.09-0.23%2866011138.040.16%
002048宁波华翔17.299.27-0.04-0.23%10116217250.921.43%
603711香飘飘12.0324.41-0.03-0.25%246752957.4750.60%
603303得邦照明27.6766.70-0.07-0.25%151314142.3050.32%
003025思进智能11.8022.18-0.03-0.25%221022594.1210.98%
600352浙江龙盛11.7820.12-0.03-0.25%32057237515.710.99%
002119康强电子23.4373.09-0.06-0.26%533073122137.614.20%
605179一鸣食品23.30161.13-0.06-0.26%13499130962.543.37%
603506南都物业11.5825.58-0.03-0.26%376204303.4892.00%
002067景兴纸业3.8540.67-0.01-0.26%27772710585.742.08%
002641公元股份3.81143.18-0.01-0.26%723692755.0860.64%
002761浙江建投7.5533.70-0.02-0.26%978107400.5870.90%
920270天铭科技11.0352.94-0.03-0.27%4210459.71910.52%
688270ST臻镭49.06102.99-0.14-0.28%47041.34225921.57%
002276万马股份9.8732.61-0.03-0.30%10496210321.251.04%
002064华峰化学9.8017.02-0.03-0.31%26419825809.880.53%
301275汉朔科技39.0029.14-0.12-0.31%3078411924.991.02%
002801微光股份25.8015.22-0.08-0.31%79942055.510.70%
600987航民股份6.379.03-0.02-0.31%404892577.4360.40%
300643万通智控18.0725.76-0.06-0.33%407997297.421.77%
002897意华股份51.6238.92-0.18-0.35%7391137509.494.01%
920682球冠电缆5.7229.19-0.02-0.35%15424873.47310.68%
002122ST汇洲2.80-126.61-0.01-0.36%840552340.0050.42%
600460士兰微27.7571.08-0.10-0.36%547591149395.23.29%
688362甬矽电子48.31241.67-0.18-0.37%133922.263175.282.95%
002164宁波东力13.3532.50-0.05-0.37%33833245479.517.05%
600023浙能电力5.3412.97-0.02-0.37%32188617188.760.24%
603178圣龙股份15.53-25.81-0.06-0.38%544008372.7762.30%
605158华达新材7.49143.32-0.03-0.40%466513444.0740.91%
688296和达科技22.40-31.41-0.09-0.40%44773.039841.044.17%
301353普莱得19.5238.14-0.08-0.41%214764137.645.26%
300553集智股份48.30-2054.07-0.20-0.41%5938927490.746.98%
605007五洲特纸14.1819.11-0.06-0.42%579028059.7931.22%
605005合兴股份15.7835.03-0.07-0.44%93971485.0890.23%
601137博威合金18.00-105.38-0.08-0.44%8896115800.040.97%
300587天铁科技4.46-49.18-0.02-0.45%2212779701.5112.10%
300729乐歌股份11.0124.77-0.05-0.45%272142965.910.83%
002515金字火腿6.47-1363.11-0.03-0.46%34675822229.153.15%
603266天龙股份20.9043.82-0.10-0.48%9640820062.864.85%
605166聚合顺8.2526.71-0.04-0.48%423613455.2871.35%
000517荣安地产1.98-4.71-0.01-0.50%4218588272.291.69%
300698万马科技25.3170.52-0.13-0.51%203935076.951.70%
920011晨光电机17.3818.05-0.09-0.52%3106536.73511.67%
603055台华新材9.4214.22-0.05-0.53%621885881.9120.70%
002730电光科技18.75115.76-0.10-0.53%7541413894.582.18%
605018长华集团11.0365.08-0.06-0.54%438314774.9370.93%
603500祥和实业10.9825.65-0.06-0.54%36887540262.3911.08%
300666江丰电子199.3169.93-1.09-0.54%77366151567.43.49%
600580卧龙电驱24.7141.04-0.14-0.56%16562140554.811.06%
301068大地海洋24.3689.27-0.14-0.57%205544962.712.05%
920249利尔达8.6045.82-0.05-0.58%240622057.3681.93%
603210泰鸿万立13.6021.61-0.08-0.58%455366231.0761.96%
301368丰立智能36.12-131.17-0.22-0.61%120774300.761.02%
300539横河精密16.0393.86-0.10-0.62%498427817.572.28%
688023安恒信息51.08-131.82-0.32-0.62%56392.1528250.545.52%
920061西磁科技17.54222.07-0.11-0.62%83691452.6452.13%
688288鸿泉技术19.11-122.06-0.12-0.62%15471.212904.9471.55%
002590万安科技9.4422.69-0.06-0.63%513124821.7531.04%
001238浙江正特26.56202.41-0.17-0.64%183324728.3991.26%
301280珠城科技38.9729.54-0.25-0.64%177706856.681.79%
688290景业智能52.80-113.53-0.34-0.64%6711.723480.4720.66%
600415小商品城10.8713.27-0.07-0.64%30113832667.270.55%
688449联芸科技49.2537.41-0.32-0.65%61543.6529728.92.10%
920690捷众科技15.3317.89-0.10-0.65%101531531.6571.81%
603931格林达30.6150.05-0.20-0.65%4045312129.442.03%
301556托普云农60.8053.13-0.40-0.65%118447140.024.02%
688130晶华微22.67-129.29-0.15-0.66%16579.163653.6812.75%
603901永创智能9.0425.76-0.06-0.66%638515718.8021.12%
300911亿田智能28.21-33.52-0.19-0.67%8051822320.594.70%
600032浙江新能7.4048.07-0.05-0.67%41133330344.521.71%
002011盾安环境11.7612.52-0.08-0.68%23927627953.252.25%
002434万里扬5.87227.38-0.04-0.68%1098116378.5330.84%
002332仙琚制药8.6922.27-0.06-0.69%14589312711.041.48%
002003伟星股份11.4819.83-0.08-0.69%12338514091.781.19%
688469芯联集成8.17-468.38-0.06-0.73%988081.179609.351.68%
300314戴维医疗12.1958.35-0.09-0.73%513696207.9463.57%
920906舜宇精工14.86-191.03-0.11-0.73%2234327.88540.67%
600596新安股份10.8043.90-0.08-0.74%34390136784.52.55%
300669沪宁股份23.87348.50-0.18-0.75%99042326.540.54%
601865福莱特9.2460.73-0.07-0.75%12809211721.080.67%
920527夜光明14.2733.07-0.11-0.76%6832969.78171.47%
301082久盛电气10.3568.75-0.08-0.77%17993518384.176.60%
603103横店影视16.81-101.95-0.13-0.77%7905813050.461.25%
920177恒道科技21.9816.07-0.17-0.77%2120465.90161.14%
920015锦华新材42.5639.86-0.33-0.77%167367099.9724.18%
300550和仁科技14.05188.37-0.11-0.78%612488498.332.33%
920252天宏锂电16.12382.75-0.13-0.80%439736986.7126.44%
688088虹软科技28.5146.30-0.23-0.80%39614.511241.420.99%
920639晨光电缆6.08119.22-0.05-0.82%12642759.95541.06%
603379三美股份45.6913.05-0.38-0.82%7331133176.541.20%
300718长盛轴承46.7854.83-0.39-0.83%3646016887.591.85%
301335天元宠物23.8973.56-0.20-0.83%209714979.472.37%
301317鑫磊股份40.26-41.51-0.34-0.84%217218560.584.16%
001312福恩股份17.5718.19-0.15-0.85%191663352.1653.35%
920062科润智控6.97-523.92-0.06-0.85%166901155.1031.25%
688039当虹科技35.76-33.74-0.31-0.86%44523.0115780.714.03%
300920润阳科技29.65256.56-0.26-0.87%97102856.351.12%
000909*ST数源5.66-6.14-0.05-0.88%534433008.8221.22%
920166海圣医疗19.1517.80-0.17-0.88%2114404.50880.89%
603867新化股份32.1325.46-0.29-0.89%6363420001.482.95%
920093信胜科技18.7010.24-0.17-0.90%126332357.4695.01%
688215瑞晟智能39.9062.21-0.37-0.92%11922.384635.7291.32%
002196方正电机9.6791.19-0.09-0.92%12418611900.972.53%
605056咸亨国际12.7319.94-0.12-0.93%559527049.1521.39%
301507民生健康13.7440.90-0.13-0.94%587687996.911.65%
301055张小泉28.5371.50-0.27-0.94%209255875.481.37%
603376大明电子27.3865.93-0.26-0.94%216385870.4536.76%
600273嘉化能源6.2813.15-0.06-0.95%961556041.7950.73%
920570坤博精工24.9969.16-0.24-0.95%3893959.95141.53%
920701豪声电子10.4038.75-0.10-0.95%99061012.8280.99%
603456九洲药业16.6024.57-0.16-0.95%23563538548.912.69%
603897长城科技26.7517.26-0.26-0.96%5169313666.962.50%
920079乔路铭12.1911.50-0.12-0.97%157761917.1282.17%
603194中力股份33.3015.91-0.33-0.98%74952505.7870.47%
002001新和成25.9511.12-0.26-0.99%18266247309.060.60%
603557*ST起步2.99-13.09-0.03-0.99%409461222.5510.66%
603229奥翔药业7.9381.22-0.08-1.00%582084565.4070.70%
603665康隆达23.41364.17-0.24-1.01%363208398.8362.27%
603337杰克科技34.7419.02-0.36-1.03%3752113107.250.80%
603789ST星农5.79-11.23-0.06-1.03%189671091.9280.73%
600926杭州银行17.196.17-0.18-1.04%36919363456.560.51%
920069普昂医疗30.5516.40-0.32-1.04%2073631.28681.40%
600763通策医疗33.3524.10-0.35-1.04%4467114899.521.01%
603662柯力传感43.8041.22-0.46-1.04%3330514433.951.19%
002937兴瑞科技22.7955.64-0.24-1.04%10109422403.673.21%
603926铁流股份16.1238.48-0.17-1.04%255584045.8221.11%
002062宏润建设9.4747.21-0.10-1.04%17318416611.851.54%
601112振石股份15.1533.17-0.16-1.05%402336073.2382.20%
301237和顺科技34.08-23.76-0.36-1.05%119873982.931.48%
603088宁波精达9.4445.15-0.10-1.05%626075829.9621.43%
002318久立特材17.8616.24-0.19-1.05%5962610714.70.62%
688805健信超导37.5568.10-0.40-1.05%9692.633604.6992.89%
002472双环传动35.6223.82-0.38-1.06%14054349503.621.86%
603896寿仙谷14.79-278.88-0.16-1.07%155232274.470.78%
002010传化智联4.6024.03-0.05-1.08%1779328175.9610.65%
001237惠康科技48.2719.44-0.53-1.09%88894276.0052.55%
002648卫星化学26.2910.07-0.29-1.09%29425377787.250.87%
001256炜冈科技20.6512.12-0.23-1.10%247575058.9582.32%
002244滨江集团9.8216.84-0.11-1.11%31285930876.511.13%
000963华东医药26.5813.47-0.30-1.12%12863534179.490.73%
603165荣晟环保13.2613.86-0.15-1.12%512686767.6351.64%
002173创新医疗16.71-96.61-0.19-1.12%13696022489.523.25%
600857宁波中百16.61140.73-0.19-1.13%7666212571.443.42%
002006精工科技12.9934.43-0.15-1.14%559077219.4311.08%
603811诚意药业6.8617.70-0.08-1.15%393192686.8570.86%
603277银都股份11.1021.50-0.13-1.16%120931342.3430.20%
300768迪普科技15.1748.47-0.18-1.17%7216710869.381.72%
920608丰安股份13.4225.33-0.16-1.18%3609482.74210.75%
301201诚达药业29.21-201.30-0.35-1.18%6649419082.566.13%
920679前进科技15.0242.03-0.18-1.18%2938438.46870.79%
688623双元科技59.9673.56-0.72-1.19%5972.3693502.6341.68%
688141杰华特82.15-39.67-1.00-1.20%124066.499368.22.73%
300027ST华谊1.64-15.39-0.02-1.20%3202455233.8831.25%
002050三花智控32.4334.14-0.40-1.22%401708129069.81.09%
603685晨丰科技25.94228.61-0.32-1.22%4763612394.122.36%
688816易思维45.8098.58-0.57-1.23%3307.871507.621.61%
300673佩蒂股份14.3758.37-0.18-1.24%299844303.841.87%
301095广立微63.03117.12-0.79-1.24%4674328967.72.68%
002563森马服饰5.5614.31-0.07-1.24%1512908423.5140.68%
688577浙海德曼37.1765.33-0.47-1.25%11237.24197.4640.72%
000913钱江摩托10.997.15-0.14-1.26%450054949.0290.87%
603889新澳股份6.2611.11-0.08-1.26%887075549.3820.94%
002896中大力德54.38242.25-0.70-1.27%3461718638.171.76%
605116奥锐特19.3421.06-0.25-1.28%186433591.3440.46%
603611诺力股份15.4512.24-0.20-1.28%147002273.1610.57%
601567三星电气13.0831.15-0.17-1.28%18357423935.351.31%
603520司太立8.42175.60-0.11-1.29%767816422.3291.75%
002266浙富控股4.5912.56-0.06-1.29%61230828005.21.26%
301216万凯新材16.0613.80-0.21-1.29%12069719171.742.22%
002154报喜鸟3.8112.76-0.05-1.30%32937612511.572.79%
603799华友钴业34.089.34-0.45-1.30%4132771395032.19%
002617露笑科技7.3980.02-0.10-1.34%17555191289279.35%
603583捷昌驱动26.9929.35-0.37-1.35%3758010062.020.98%
605080浙江自然23.2419.79-0.32-1.36%263836034.5561.88%
603733仙鹤股份17.3313.13-0.24-1.37%512828835.8370.63%
920055隆源股份24.5011.79-0.34-1.37%2917713.04031.91%
603239浙江仙通14.3519.87-0.20-1.37%499297138.7851.84%
301345涛涛车业207.0022.25-2.91-1.39%949519487.752.70%
600491ST龙元1.42-0.63-0.02-1.39%3805965359.0712.49%
003041真爱美家38.30101.01-0.54-1.39%216328187.0391.58%
300469信息发展47.82-67.28-0.68-1.40%2941714018.61.19%
603181皇马科技11.8715.53-0.17-1.41%666307841.8821.13%
300181佐力药业13.1214.53-0.19-1.43%753549899.9641.25%
603816顾家家居23.3712.76-0.34-1.43%5026611861.870.62%
601877正泰电器25.4310.76-0.37-1.43%11753429865.420.55%
603075热威股份19.0023.46-0.28-1.45%184023499.254.34%
688606奥泰生物48.7726.54-0.72-1.45%5395.842595.0860.71%
001225和泰机电33.91111.54-0.51-1.48%242808300.892.70%
603505金石资源13.2138.43-0.20-1.49%12209115974.831.45%
002273水晶光电21.0424.46-0.32-1.50%43681591615.213.20%
920656海昇药业14.4316.75-0.22-1.50%4677669.21810.57%
688320禾川科技30.53-66.64-0.47-1.52%34505.4410360.22.28%
605358立昂微38.70435.92-0.60-1.53%308113117092.53.99%
600216浙江医药12.1914.54-0.19-1.53%12115314781.581.27%
003030祖名股份25.63318.76-0.40-1.54%358219090.6914.39%
301309万得凯30.0624.54-0.47-1.54%175975226.042.90%
002284亚太股份8.9411.85-0.14-1.54%1119189995.7771.53%
002236大华股份15.2713.26-0.24-1.55%18684628655.810.78%
002364中恒电气29.83125.57-0.47-1.55%20588960906.043.69%
605088冠盛股份21.5516.86-0.34-1.55%8381117838.244.17%
002534西子洁能16.4657.70-0.26-1.56%7374711970.30.89%
001228永泰运35.8240.67-0.57-1.57%2846210073.053.56%
600704物产中大4.997.23-0.08-1.58%50770425570.410.98%
601515衢州东峰3.10-13.45-0.05-1.59%2279357063.3021.18%
300401花园生物13.6026.92-0.22-1.59%21236228474.563.96%
605259绿田机械17.8815.94-0.29-1.60%128252284.0770.74%
603119浙江荣泰44.6069.12-0.73-1.61%8526137449.861.80%
600267海正药业11.5215.48-0.19-1.62%19971122979.031.69%
301053远信工业32.08149.74-0.54-1.66%113383648.870.92%
300652雷迪克25.4035.59-0.43-1.66%227595669.061.90%
002019亿帆医药9.4337.81-0.16-1.67%769277274.8270.91%
000559万向钱潮10.0031.59-0.17-1.67%33776433459.751.02%
920218新天力14.0825.00-0.24-1.68%73611035.2033.49%
002326永太科技16.3589.53-0.28-1.68%23779638462.742.93%
920086科马材料19.6617.73-0.34-1.70%4565899.95491.67%
603726朗迪集团22.5116.57-0.39-1.70%292506542.9321.58%
002142宁波银行35.507.53-0.62-1.72%322957115467.90.49%
603605珀莱雅55.4111.75-0.97-1.72%3684920522.820.93%
603701德宏股份19.06359.88-0.34-1.75%195983724.1610.75%
603271永杰新材38.0910.08-0.68-1.75%139735310.5781.48%
603667五洲新春44.45221.16-0.80-1.77%9568042039.512.61%
688299长阳科技12.21-28.06-0.22-1.77%54578.826563.5291.90%
688298东方生物18.85-6.01-0.34-1.77%20288.353812.3761.01%
920288华大海天16.5016.24-0.30-1.79%118341950.6676.62%
603568伟明环保13.1815.71-0.24-1.79%686819100.2560.34%
002056横店东磁18.0816.53-0.33-1.79%15647728094.550.96%
002020京新药业11.4913.71-0.21-1.79%14603616749.352.22%
605028世茂能源22.2331.28-0.41-1.81%110292432.4820.69%
002044美年健康4.7957.81-0.09-1.84%178092984783.314.60%
002756永兴材料37.4416.55-0.71-1.86%11002040964.442.79%
603129春风动力275.6424.34-5.25-1.87%1775050087.221.16%
600699均胜电子20.4623.21-0.39-1.87%46873195789.183.36%
002034旺能环境13.989.59-0.27-1.89%7703610756.61.50%
688581安杰思53.6220.25-1.04-1.90%6254.613351.2361.52%
300702天宇股份22.0984.90-0.43-1.91%6515414437.053.09%
002444巨星科技26.4612.44-0.52-1.93%7006418663.150.61%
000980众泰汽车2.02-73.30-0.04-1.94%264079652601.325.24%
002043兔宝宝12.0514.67-0.24-1.95%10440612719.621.30%
300357我武生物19.5124.47-0.39-1.96%6380912430.841.31%
605507国邦医药16.5118.28-0.34-2.02%530318808.4210.68%
300100双林股份19.3036.34-0.40-2.03%8518616228.681.53%
920685新芝生物12.0528.90-0.25-2.03%96631160.5031.66%
605555德昌股份11.5565.36-0.24-2.04%756238620.951.56%
002840华统股份7.69-8.96-0.16-2.04%1086558365.2441.36%
300068ST南都3.84-0.98-0.08-2.04%34188912922.334.01%
300360炬华科技11.0314.22-0.23-2.04%557006170.2341.11%
603033三维股份7.62-14.42-0.16-2.06%711995419.1840.70%
688348昱能科技30.42-13.75-0.64-2.06%17416.225254.8681.11%
300969恒帅股份66.8868.38-1.41-2.06%1957012949.812.50%
601233桐昆股份20.629.49-0.44-2.09%33304768537.361.40%
300244迪安诊断20.5648.28-0.44-2.10%36897974874.727.36%
688360德马科技15.8345.25-0.34-2.10%37534.235932.4041.42%
920056能之光13.9327.98-0.30-2.11%7019978.79161.47%
603305旭升集团10.5330.26-0.23-2.14%18697619572.821.62%
920202安达股份12.8120.70-0.28-2.14%432305613.24318.16%
920028新恒泰15.0222.16-0.33-2.15%126751914.1181.95%
002126银轮股份31.8028.14-0.71-2.18%19635961931.812.45%
301077星华新材20.9430.53-0.47-2.20%189763973.981.99%
603806福斯特13.8132.28-0.31-2.20%23724932596.120.91%
300882万胜智能13.5748.94-0.31-2.23%569717685.362.14%
301295美硕科技34.2669.76-0.79-2.25%231487994.97.87%
688819天能股份20.7120.05-0.48-2.27%29226.126064.1890.30%
605336*ST帅电11.55-30.41-0.27-2.28%8081934.58210.44%
688767博拓生物38.90286.18-0.91-2.29%24333.029412.7681.63%
301616浙江华业37.3016.04-0.88-2.30%95423546.73.36%
300558贝达药业45.0740.81-1.08-2.34%9370842018.62.22%
301052果麦文化29.75-60.78-0.72-2.36%326435102596.540.68%
002940昂利康22.0738.90-0.55-2.43%6662614582.713.61%
605255天普股份54.0913873.27-1.36-2.45%100025265.2080.75%
600160巨化股份31.2119.23-0.79-2.47%24706276833.540.92%
601689拓普集团40.5528.11-1.06-2.55%23521094370.121.35%
605177东亚药业24.81-16.69-0.65-2.55%8972421776.527.89%
605117德业股份77.8822.71-2.08-2.60%133095103270.81.05%
600052东望时代4.09-6.36-0.11-2.62%47416419163.125.62%
688032禾迈股份67.04-24.36-1.81-2.63%9019.746048.3420.73%
603040新坐标38.9630.51-1.06-2.65%256569937.991.30%
603218日月股份9.4722.57-0.26-2.67%16909116019.271.64%
301193家联科技20.44-47.61-0.57-2.71%7166214354.223.95%
002203海亮股份15.1739.85-0.43-2.76%20646631241.850.92%
600059古越龙山10.3342.12-0.30-2.82%63888166208.357.01%
001306夏厦精密52.35-36.37-1.56-2.89%76093931.8894.81%
600152维科技术8.20-45.75-0.25-2.96%66644953626.5112.60%
002602世纪华通13.0612.92-0.40-2.97%695467.191582.341.02%
300763锦浪科技51.1835.99-1.60-3.03%10534553651.083.28%
301669高特电子24.7094.52-0.79-3.10%9831923953.0412.01%
002493荣盛石化12.1522.66-0.39-3.11%64749578865.830.69%
300347泰格医药54.32511.75-1.76-3.14%9605452317.911.70%
603298杭叉集团21.8312.48-0.71-3.15%5768212740.070.44%
001380华纬科技17.6318.03-0.58-3.19%7080412458.553.04%
002372伟星新材8.6215.96-0.30-3.36%11798510327.640.80%
688717艾罗能源39.28-112.24-1.37-3.37%82629.7532141.548.34%
300893松原安全14.2820.56-0.51-3.45%13331418875.575.30%
603538美诺华25.4474.00-0.94-3.56%458447115060.713.61%
603610麒盛科技12.12151.19-0.45-3.58%599017259.2691.70%
300772运达股份9.38-139.98-0.37-3.79%20696319503.972.97%
300953震裕科技81.0127.40-3.21-3.81%8057165345.634.56%
001356富岭股份9.5583.33-0.38-3.83%24663223735.3611.65%
600884杉杉股份11.3623.77-0.46-3.89%48470855301.552.64%
688005容百科技23.28-1723.99-0.96-3.96%155974.936303.772.18%
300879大叶股份17.03-13.73-0.71-4.00%6431610956.13.20%
603757大元泵业72.30178.97-3.04-4.04%9012565450.74.83%
301607富特科技36.0227.57-1.52-4.05%7606027297.815.01%
603556海兴电力22.0416.13-0.96-4.17%5287311720.921.09%
688306均普智能8.30707.11-0.37-4.27%177944.414817.141.45%
920395朗鸿科技6.2747.70-0.28-4.27%11258716.64951.07%
002082ST万邦12.96-67.51-0.58-4.28%18657924533.043.29%
301677欣兴工具49.6224.91-2.23-4.30%3109515470.7814.50%
301356天振股份20.8347.53-0.94-4.32%474279731.43.76%
600933爱柯迪12.8212.27-0.58-4.33%12981716776.131.32%
301096百诚医药42.18-50.14-1.93-4.38%3956216392.274.76%
605303园林股份27.72-26.85-1.27-4.38%16033343289.029.94%
688777中控技术72.23235.68-3.36-4.45%187380.2134041.62.38%
920770艾能聚10.2031.33-0.48-4.49%475574840.1755.81%
603606东方电缆34.7621.03-1.68-4.61%17054860344.172.07%
603788宁波高发13.4014.53-0.66-4.69%560957538.0862.51%
605378野马电池16.35252.53-0.89-5.16%16195526330.966.20%
601579会稽山34.3558.94-1.90-5.24%356093121674.67.43%
920222益坤电气24.4935.46-1.51-5.81%213425125.3918.46%
688203海正生材19.66144.34-1.22-5.84%230323.744549.2411.36%
920211新睿电子76.3047.83-4.78-5.90%39863089.4873.44%
301004嘉益股份31.7615.29-2.06-6.09%184065864.691.35%
001246C力勤资源36.1314.97-2.87-7.36%595954223242.537.88%
301667纳百川55.42121.23-4.66-7.76%3142417520.9613.24%
688006杭可科技18.6046.66-1.70-8.37%174631.632784.312.89%
301218华是科技66.31-255.33-6.71-9.19%205030137952.828.59%
603997继峰股份11.7222.43-1.29-9.92%50699860080.293.99%
001336楚环科技18.4145.44-2.04-9.98%16937931336.7926.34%
603008ST喜临门10.22-61.42-1.14-10.04%17747319199.944.82%

转至财通证券（601108）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。