|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣邦股份(300661)计算机、通信和其他电子设备制造业上涨家数:415下跌家数:246平均涨幅:+0.81%平均换手:1.23%总成交额:2069.01亿元 更新时间：2026-08-17 09:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 185.52 | 139.56 | +24.02 | +14.87% | 146503 | 267179.7 | 7.62% | | 301419 | 阿莱德 | 42.30 | 96.65 | +4.68 | +12.44% | 96170 | 39893.28 | 9.70% | | 688035 | 德邦科技 | 73.23 | 80.07 | +7.54 | +11.48% | 46774.05 | 32916.76 | 3.29% | | 600525 | ST长园 | 5.58 | -7.09 | +0.51 | +10.06% | 187515 | 10365.6 | 1.42% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 767366 | 148104.5 | 9.75% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 531800 | 90809.57 | 4.69% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 40217 | 73984.62 | 2.57% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 54442 | 55165.08 | 2.42% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 293427 | 49093.88 | 4.65% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 300022 | 101851.2 | 3.62% | | 688313 | 仕佳光子 | 153.86 | 147.85 | +13.10 | +9.31% | 101167.6 | 153208.6 | 2.24% | | 688766 | 普冉股份 | 448.00 | 151.35 | +37.00 | +9.00% | 60697.77 | 265078.6 | 4.08% | | 920189 | 康美特 | 22.77 | 37.62 | +1.82 | +8.69% | 33494 | 7328.096 | 3.95% | | 300679 | 电连技术 | 46.17 | 84.01 | +3.53 | +8.28% | 101844 | 46376.66 | 2.83% | | 301282 | 金禄电子 | 31.73 | 71.45 | +2.42 | +8.26% | 104623 | 32242.64 | 5.93% | | 301516 | 中远通 | 17.31 | -100.88 | +1.21 | +7.52% | 68743 | 11813.65 | 9.80% | | 688380 | 中微半导 | 43.06 | 57.27 | +2.78 | +6.90% | 95844.19 | 40877.81 | 2.39% | | 920981 | 晶赛科技 | 32.22 | 161.67 | +2.08 | +6.90% | 18276 | 5813.016 | 4.75% | | 301189 | 奥尼电子 | 53.13 | -76.69 | +3.33 | +6.69% | 21577 | 11330.89 | 1.37% | | 300666 | 江丰电子 | 272.21 | 136.08 | +16.31 | +6.37% | 51127 | 135527.5 | 2.30% | | 300790 | 宇瞳光学 | 20.75 | 42.70 | +1.20 | +6.14% | 134827 | 27680.51 | 2.94% | | 300566 | 激智科技 | 29.40 | 38.19 | +1.70 | +6.14% | 124710 | 35750.11 | 5.50% | | 688103 | 国力电子 | 80.80 | 117.82 | +4.59 | +6.02% | 11365.39 | 8903.687 | 1.19% | | 688432 | 有研硅 | 43.41 | 229.55 | +2.41 | +5.88% | 252295.8 | 106518.9 | 2.02% | | 688352 | 颀中科技 | 19.92 | -173.15 | +1.09 | +5.79% | 146724.6 | 28896.25 | 4.00% | | 301626 | 苏州天脉 | 270.66 | 277.68 | +14.76 | +5.77% | 9771 | 26083.9 | 1.86% | | 688592 | 司南导航 | 25.74 | 158.15 | +1.40 | +5.75% | 8060.61 | 2031.243 | 1.46% | | 688618 | 三旺通信 | 30.43 | 123.37 | +1.65 | +5.73% | 17645.18 | 5313.238 | 1.60% | | 003031 | 中瓷电子 | 137.53 | 97.98 | +7.45 | +5.73% | 74053 | 102089.3 | 2.18% | | 600330 | 天通股份 | 26.41 | -127.75 | +1.43 | +5.72% | 512566 | 132554.4 | 4.16% | | 688282 | 理工导航 | 60.16 | -424.17 | +3.20 | +5.62% | 5660.11 | 3392.038 | 0.64% | | 688820 | 盛合晶微 | 145.58 | 274.58 | +7.61 | +5.52% | 44539.51 | 63609.77 | 2.58% | | 688503 | 聚和材料 | 84.07 | 32.84 | +4.34 | +5.44% | 74712.64 | 61650.38 | 3.09% | | 688530 | 欧莱新材 | 66.90 | 5673.70 | +3.29 | +5.17% | 41649.41 | 27207.04 | 5.97% | | 688388 | 嘉元科技 | 30.46 | 131.31 | +1.42 | +4.89% | 104556.6 | 31386.63 | 1.58% | | 002955 | 鸿合科技 | 36.56 | 918.83 | +1.69 | +4.85% | 12700 | 4524.31 | 0.65% | | 688416 | 恒烁股份 | 78.83 | -346.75 | +3.59 | +4.77% | 19523.96 | 15192.1 | 1.81% | | 301666 | 大普微 | 457.79 | 15383.15 | +20.83 | +4.77% | 11839 | 53127.44 | 4.46% | | 688210 | 统联精密 | 30.69 | -182.26 | +1.39 | +4.74% | 11441.82 | 3415.323 | 0.70% | | 688653 | 康希通信 | 14.48 | -718.74 | +0.65 | +4.70% | 42087.59 | 5980.256 | 1.33% | | 002436 | 兴森科技 | 36.41 | 428.81 | +1.59 | +4.57% | 477050 | 173288.4 | 3.14% | | 300548 | 长芯博创 | 203.30 | 159.73 | +8.63 | +4.43% | 69338 | 143578.6 | 2.36% | | 688079 | 美迪凯 | 16.91 | -38.24 | +0.70 | +4.32% | 38949.03 | 6467.306 | 0.96% | | 688655 | 迅捷兴 | 39.38 | -229.63 | +1.63 | +4.32% | 32771.61 | 13063.28 | 2.46% | | 300843 | 胜蓝股份 | 126.83 | 176.24 | +5.18 | +4.26% | 27392 | 34543.48 | 1.71% | | 688234 | 天岳先进 | 115.88 | -202.48 | +4.73 | +4.26% | 34382.52 | 39323.47 | 0.80% | | 300223 | 君正股份 | 149.73 | 116.29 | +6.11 | +4.25% | 129973 | 194002.9 | 3.08% | | 301280 | 珠城科技 | 43.11 | 39.04 | +1.71 | +4.13% | 8653 | 3706.76 | 0.87% | | 603986 | 兆易创新 | 434.55 | 106.08 | +17.07 | +4.09% | 191541 | 829788.6 | 2.87% | | 688307 | 中润光学 | 51.50 | 94.61 | +2.02 | +4.08% | 20090.34 | 10340.28 | 1.62% | | 688110 | 东芯股份 | 121.84 | 19718.12 | +4.75 | +4.06% | 52545.84 | 63215.28 | 1.19% | | 001229 | 魅视科技 | 43.15 | 105.02 | +1.67 | +4.03% | 15651 | 6627.67 | 2.12% | | 301285 | 鸿日达 | 84.69 | -241.88 | +3.27 | +4.02% | 5978 | 4976.04 | 0.46% | | 688668 | 鼎通科技 | 279.42 | 125.98 | +10.74 | +4.00% | 16990.14 | 46631.87 | 1.22% | | 688347 | 华虹宏力 | 263.35 | 927.48 | +10.11 | +3.99% | 79326.55 | 204678.6 | 1.95% | | 688525 | 佰维存储 | 251.59 | 29.99 | +9.59 | +3.96% | 92749.94 | 230971.3 | 1.97% | | 301086 | 鸿富瀚 | 126.20 | 130.62 | +4.78 | +3.94% | 8418 | 10512.38 | 1.21% | | 301051 | 信濠光电 | 21.82 | -24.76 | +0.82 | +3.90% | 71472 | 15594.37 | 3.16% | | 688720 | 艾森股份 | 68.76 | 158.83 | +2.54 | +3.84% | 11296.18 | 7652.065 | 1.44% | | 688249 | 晶合集成 | 41.62 | 150.16 | +1.53 | +3.82% | 53390.89 | 21908.59 | 0.27% | | 300394 | 天孚通信 | 277.86 | 139.56 | +10.15 | +3.79% | 271438 | 772764.3 | 2.49% | | 301358 | 湖南裕能 | 71.34 | 23.82 | +2.56 | +3.72% | 63805 | 44850.26 | 0.83% | | 301536 | 星宸科技 | 126.79 | 112.00 | +4.48 | +3.66% | 53181 | 66742.98 | 2.84% | | 688381 | 帝奥微 | 34.89 | -83.82 | +1.23 | +3.65% | 20664.1 | 7205.698 | 0.83% | | 300782 | 卓胜微 | 81.75 | -120.35 | +2.88 | +3.65% | 43269 | 35163.43 | 0.94% | | 688167 | 炬光科技 | 280.80 | -452.84 | +9.85 | +3.64% | 52049.41 | 146930 | 4.00% | | 688403 | 汇成股份 | 25.03 | 390.21 | +0.86 | +3.56% | 103029.9 | 25320.24 | 1.04% | | 002156 | 通富微电 | 65.19 | 68.40 | +2.23 | +3.54% | 343035 | 222647.9 | 2.26% | | 688512 | 慧智微 | 15.29 | -24.18 | +0.52 | +3.52% | 38794.57 | 5790.721 | 1.20% | | 001309 | 德明利 | 420.20 | 23.23 | +14.01 | +3.45% | 56066 | 232988.5 | 3.40% | | 002119 | 康强电子 | 24.99 | 80.83 | +0.78 | +3.22% | 98529 | 24419.41 | 2.63% | | 688061 | 灿瑞科技 | 37.99 | -65.90 | +1.17 | +3.18% | 2861.4 | 1071.49 | 0.25% | | 688107 | 安路科技 | 32.86 | -52.09 | +1.00 | +3.14% | 19106.91 | 6178.784 | 0.48% | | 301182 | 凯旺科技 | 72.53 | -61.22 | +2.20 | +3.13% | 10460 | 7490.28 | 1.20% | | 600707 | 彩虹股份 | 9.60 | 599.50 | +0.29 | +3.11% | 633199 | 61683.76 | 1.76% | | 300842 | 帝科股份 | 65.10 | -31.89 | +1.93 | +3.06% | 14371 | 9229.271 | 1.11% | | 688135 | 利扬芯片 | 26.97 | 3481.11 | +0.77 | +2.94% | 22483.7 | 5970.522 | 0.96% | | 605111 | 新洁能 | 59.94 | 65.53 | +1.70 | +2.92% | 50711 | 30275.36 | 1.22% | | 300672 | 国科微 | 179.17 | -169.23 | +5.06 | +2.91% | 36672 | 65867.83 | 1.74% | | 300951 | 博硕科技 | 77.91 | 183.47 | +2.20 | +2.91% | 33976 | 25649.15 | 2.24% | | 688362 | 甬矽电子 | 69.96 | 378.67 | +1.97 | +2.90% | 65101.99 | 44962.32 | 1.44% | | 000021 | 深科技 | 41.39 | 54.35 | +1.16 | +2.88% | 390377 | 160726.7 | 2.48% | | 301319 | 唯特偶 | 118.40 | 243.56 | +3.28 | +2.85% | 34823 | 41224.53 | 2.53% | | 688548 | 广钢气体 | 40.09 | 164.77 | +1.09 | +2.79% | 120890.1 | 47772.54 | 1.75% | | 920045 | 蘅东光 | 380.10 | 110.01 | +10.11 | +2.73% | 3998 | 15319.37 | 1.42% | | 300346 | 南大光电 | 60.31 | 119.64 | +1.60 | +2.73% | 140191 | 84193.36 | 2.12% | | 603660 | 苏州科达 | 12.18 | -11.80 | +0.32 | +2.70% | 76978 | 9356.36 | 1.35% | | 300516 | 久之洋 | 33.50 | 564.88 | +0.88 | +2.70% | 22648 | 7472.12 | 0.90% | | 300414 | 中光防雷 | 11.67 | 202.88 | +0.30 | +2.64% | 41674 | 4844.18 | 1.32% | | 688584 | 上海合晶 | 29.28 | 165.08 | +0.75 | +2.63% | 27683.5 | 7978.178 | 0.81% | | 688216 | 气派科技 | 32.11 | -78.27 | +0.82 | +2.62% | 10048.48 | 3203.647 | 0.95% | | 688126 | 沪硅产业 | 26.56 | -49.26 | +0.66 | +2.55% | 229422.3 | 60340.87 | 0.81% | | 688545 | 兴福电子 | 91.59 | 151.54 | +2.27 | +2.54% | 38331.78 | 34848.83 | 2.10% | | 601869 | 长飞光纤 | 364.18 | 260.55 | +9.00 | +2.53% | 39515 | 143234.6 | 0.97% | | 600584 | 长电科技 | 80.70 | 87.40 | +1.99 | +2.53% | 374463 | 301541.8 | 2.09% | | 003019 | 宸展光电 | 24.06 | 24.72 | +0.59 | +2.51% | 12798 | 3035.2 | 0.74% | | 688450 | 光格科技 | 34.67 | -39.75 | +0.85 | +2.51% | 4451.62 | 1522.813 | 0.91% | | 688593 | 新相微 | 32.65 | 1222.68 | +0.80 | +2.51% | 34348.31 | 11042.65 | 0.75% | | 600435 | 北方导航 | 11.07 | 137.63 | +0.27 | +2.50% | 127628 | 14190.12 | 0.84% | | 002376 | 新北洋 | 6.99 | 71.01 | +0.17 | +2.49% | 70905 | 4886.74 | 0.90% | | 688172 | 燕东微 | 57.00 | -178.36 | +1.38 | +2.48% | 24496.71 | 13781.48 | 0.20% | | 688783 | 西安奕材 | 32.22 | -173.08 | +0.77 | +2.45% | 48100.02 | 15293.56 | 1.79% | | 301191 | 菲菱科思 | 99.73 | 94.23 | +2.38 | +2.44% | 24255 | 24212.65 | 4.64% | | 688535 | 华海诚科 | 107.99 | 506.11 | +2.57 | +2.44% | 14969.42 | 16031.14 | 1.12% | | 002185 | 华天科技 | 18.41 | 75.00 | +0.43 | +2.39% | 894643.1 | 163965.2 | 2.69% | | 001232 | 嘉立创 | 165.12 | 63.94 | +3.85 | +2.39% | 22984 | 37707.91 | 5.20% | | 603386 | 骏亚科技 | 13.83 | -106.36 | +0.32 | +2.37% | 17168 | 2346.01 | 0.53% | | 002937 | 兴瑞科技 | 30.42 | 68.37 | +0.70 | +2.36% | 15324 | 4603.74 | 0.49% | | 002384 | 东山精密 | 210.00 | 188.54 | +4.81 | +2.34% | 238121 | 510052.8 | 1.72% | | 688159 | 有方科技 | 34.10 | 84.29 | +0.78 | +2.34% | 12800.92 | 4359.39 | 1.38% | | 300581 | 晨曦航空 | 10.52 | -84.69 | +0.24 | +2.33% | 64336 | 6722.169 | 1.17% | | 300752 | 隆利科技 | 10.52 | 74.07 | +0.24 | +2.33% | 18812 | 1960.23 | 0.84% | | 688020 | 方邦股份 | 148.28 | -119.36 | +3.30 | +2.28% | 16397.89 | 24345.92 | 1.99% | | 002289 | 宇顺电子 | 37.97 | 317.43 | +0.84 | +2.26% | 15661 | 5957 | 0.57% | | 688182 | 灿勤科技 | 29.09 | 117.14 | +0.64 | +2.25% | 16927.55 | 4873.128 | 0.42% | | 002506 | 协鑫集成 | 2.73 | -13.83 | +0.06 | +2.25% | 579072 | 15649.95 | 0.99% | | 301628 | 强达电路 | 86.75 | 55.87 | +1.87 | +2.20% | 13950 | 12077.7 | 5.00% | | 688041 | 海光信息 | 287.17 | 212.44 | +6.18 | +2.20% | 47649.91 | 134631.3 | 0.21% | | 002635 | 安洁科技 | 16.28 | 93.47 | +0.35 | +2.20% | 49506 | 7937.88 | 1.25% | | 688019 | 安集科技 | 253.62 | 70.42 | +5.42 | +2.18% | 15737.59 | 39724.1 | 0.69% | | 300045 | 华力创通 | 13.60 | -141.24 | +0.29 | +2.18% | 35114 | 4734.66 | 0.67% | | 688150 | 莱特光电 | 41.32 | 81.41 | +0.88 | +2.18% | 22545.33 | 9319.334 | 0.56% | | 688213 | 思特威 | 99.42 | 38.22 | +2.11 | +2.17% | 12108.68 | 11986.68 | 0.37% | | 000801 | 四川九洲 | 11.60 | 68.50 | +0.24 | +2.11% | 27203 | 3119.99 | 0.27% | | 300042 | 朗科科技 | 43.64 | 62.43 | +0.90 | +2.11% | 53882 | 23460.51 | 2.69% | | 301413 | 安培龙 | 69.06 | 120.25 | +1.42 | +2.10% | 9766 | 6696.32 | 1.28% | | 688011 | 新光光电 | 82.34 | -199.45 | +1.68 | +2.08% | 4261.25 | 3488.006 | 0.43% | | 603375 | 盛景微 | 39.28 | 469.65 | +0.80 | +2.08% | 3183 | 1241.28 | 0.50% | | 688486 | 龙迅股份 | 45.25 | 46.59 | +0.92 | +2.08% | 6310.28 | 2825.736 | 0.34% | | 920971 | 天马新材 | 26.77 | 65.53 | +0.54 | +2.06% | 10865 | 2881.98 | 1.27% | | 002161 | 远望谷 | 5.99 | 3394.48 | +0.12 | +2.04% | 62294 | 3726.87 | 0.84% | | 300870 | 欧陆通 | 232.93 | 195.48 | +4.62 | +2.02% | 24802 | 58475.58 | 1.63% | | 301366 | 一博科技 | 56.33 | 132.36 | +1.11 | +2.01% | 54418 | 30944.35 | 4.65% | | 688629 | 华丰科技 | 151.33 | 164.08 | +2.97 | +2.00% | 32640.97 | 49265.8 | 0.71% | | 301183 | 东田微 | 209.49 | 154.53 | +4.09 | +1.99% | 15286 | 31951.43 | 2.60% | | 301150 | 中一科技 | 41.34 | 96.06 | +0.79 | +1.95% | 46250 | 19039.72 | 1.52% | | 688636 | 智明达 | 21.02 | 32.72 | +0.40 | +1.94% | 12197.84 | 2531.206 | 0.70% | | 301486 | 致尚科技 | 178.88 | 357.59 | +3.38 | +1.93% | 21297 | 37945.41 | 2.92% | | 600360 | 华微电子 | 10.65 | 58.16 | +0.20 | +1.91% | 114469 | 12073.78 | 1.19% | | 301328 | 维峰电子 | 62.62 | 108.51 | +1.17 | +1.90% | 7489 | 4635.3 | 0.65% | | 603005 | 晶方科技 | 34.14 | 60.23 | +0.63 | +1.88% | 75399 | 25648.83 | 1.16% | | 688205 | 德科立 | 161.50 | 335.48 | +2.98 | +1.88% | 30150.73 | 48269.23 | 1.89% | | 300928 | 华安鑫创 | 25.53 | -17.40 | +0.47 | +1.88% | 3165 | 796.8 | 0.63% | | 301511 | 德福科技 | 96.79 | 252.57 | +1.77 | +1.86% | 115449 | 112426.2 | 3.08% | | 301308 | 江波龙 | 414.00 | 14.84 | +7.55 | +1.86% | 47024 | 193400.8 | 1.67% | | 920012 | 创达新材 | 50.06 | 37.85 | +0.91 | +1.85% | 2673 | 1335.789 | 1.39% | | 688603 | 天承科技 | 112.80 | 144.08 | +2.05 | +1.85% | 12885.23 | 14493.13 | 1.03% | | 002577 | 雷柏科技 | 18.80 | -1034.77 | +0.34 | +1.84% | 15686 | 2904.89 | 0.56% | | 300936 | 中英科技 | 80.79 | 6929.79 | +1.46 | +1.84% | 10247 | 8338.04 | 2.16% | | 301387 | 光大同创 | 60.43 | -5305.89 | +1.08 | +1.82% | 5365 | 3213.26 | 1.26% | | 603380 | 易德龙 | 34.25 | 26.05 | +0.61 | +1.81% | 12769 | 4435.12 | 0.80% | | 605358 | 立昂微 | 45.66 | 514.32 | +0.81 | +1.81% | 65642 | 29775.1 | 0.85% | | 002992 | 宝明科技 | 36.15 | 421.43 | +0.64 | +1.80% | 4582 | 1647.7 | 0.29% | | 301379 | 天山电子 | 23.75 | 52.37 | +0.42 | +1.80% | 86463 | 20768.45 | 3.95% | | 002636 | 金安国纪 | 69.00 | 104.82 | +1.21 | +1.78% | 169842 | 118239.9 | 2.34% | | 300373 | 扬杰科技 | 98.10 | 38.89 | +1.72 | +1.78% | 26102 | 25502.44 | 0.48% | | 600703 | 三安光电 | 13.82 | -138.55 | +0.24 | +1.77% | 421937 | 58228.26 | 0.85% | | 603185 | 弘元绿能 | 17.30 | -280.57 | +0.30 | +1.76% | 21300 | 3641.65 | 0.31% | | 002972 | 科安达 | 13.85 | 36.75 | +0.24 | +1.76% | 14345 | 1954.28 | 1.07% | | 301002 | 崧盛股份 | 30.12 | 357.47 | +0.52 | +1.76% | 10974 | 3272.58 | 1.29% | | 300903 | 科翔股份 | 81.30 | -133.54 | +1.40 | +1.75% | 93034 | 75908.73 | 2.65% | | 601231 | 环旭电子 | 28.07 | 32.91 | +0.48 | +1.74% | 97638 | 27861.29 | 0.41% | | 300602 | 飞荣达 | 39.37 | 60.10 | +0.67 | +1.73% | 65227 | 25636.45 | 1.63% | | 603595 | ST东尼 | 27.05 | -123.57 | +0.46 | +1.73% | 3896 | 1046.41 | 0.17% | | 688582 | 芯动联科 | 43.24 | 66.40 | +0.73 | +1.72% | 11054.54 | 4735.05 | 0.28% | | 603068 | 博通集成 | 42.15 | 291.10 | +0.71 | +1.71% | 58804 | 25191.43 | 3.87% | | 688220 | 翱捷科技 | 103.92 | -146.83 | +1.75 | +1.71% | 16041.25 | 16531.16 | 0.38% | | 301123 | 奕东电子 | 79.69 | -365.03 | +1.34 | +1.71% | 50981 | 40001.15 | 3.09% | | 688372 | 伟测科技 | 132.20 | 64.17 | +2.19 | +1.68% | 16719.83 | 21895.19 | 0.99% | | 600552 | 凯盛科技 | 18.90 | 134.50 | +0.31 | +1.67% | 242022 | 45894.75 | 2.56% | | 688396 | 华润微 | 61.74 | 90.38 | +1.01 | +1.66% | 39656.72 | 24325.7 | 0.30% | | 003026 | 中晶科技 | 30.04 | 78.10 | +0.49 | +1.66% | 14273 | 4263.08 | 1.43% | | 688008 | 澜起科技 | 215.41 | 102.80 | +3.50 | +1.65% | 96958.53 | 208603.5 | 0.85% | | 301157 | 华塑科技 | 61.87 | 119.74 | +1.00 | +1.64% | 1728 | 1063.45 | 0.84% | | 300102 | 乾照光电 | 19.31 | 152.57 | +0.31 | +1.63% | 87782 | 16915.6 | 0.96% | | 300397 | 天和防务 | 11.90 | -103.91 | +0.19 | +1.62% | 84527 | 9904.16 | 2.07% | | 688270 | ST臻镭 | 67.72 | 135.13 | +1.07 | +1.61% | 15445.43 | 10450 | 0.52% | | 001373 | 翔腾新材 | 28.09 | -46.04 | +0.44 | +1.59% | 3785 | 1051.21 | 0.90% | | 688776 | 国光电气 | 50.13 | -38.53 | +0.78 | +1.58% | 6023.65 | 3004.69 | 0.56% | | 301611 | 珂玛科技 | 106.98 | 188.17 | +1.65 | +1.57% | 15970 | 16893.04 | 1.09% | | 301326 | 捷邦科技 | 107.07 | -154.57 | +1.65 | +1.57% | 6574 | 6988.56 | 0.91% | | 688662 | 富信科技 | 99.93 | 288.28 | +1.53 | +1.55% | 82936.98 | 84165.69 | 7.23% | | 300323 | 华灿光电 | 12.44 | -69.68 | +0.19 | +1.55% | 122963 | 15289.74 | 1.04% | | 002579 | 中京电子 | 15.10 | 352.69 | +0.23 | +1.55% | 180561 | 27277.67 | 3.09% | | 301630 | 同宇新材 | 179.51 | 72.22 | +2.71 | +1.53% | 2924 | 5207.83 | 1.39% | | 688268 | 华特气体 | 157.33 | 160.92 | +2.33 | +1.50% | 16112.31 | 25436.2 | 1.26% | | 002796 | 世嘉科技 | 32.18 | -154.28 | +0.47 | +1.48% | 17230 | 5466.27 | 0.76% | | 688230 | 芯导科技 | 55.87 | 58.64 | +0.81 | +1.47% | 1819.27 | 1006.973 | 0.15% | | 600460 | 士兰微 | 33.23 | 120.52 | +0.48 | +1.47% | 161188 | 53428.5 | 0.97% | | 688375 | 国博电子 | 85.06 | 112.45 | +1.22 | +1.46% | 5092.03 | 4299.225 | 0.09% | | 300852 | 四会富仕 | 46.06 | 52.59 | +0.66 | +1.45% | 16705 | 7651.25 | 1.08% | | 300976 | 达瑞电子 | 58.93 | 37.14 | +0.84 | +1.45% | 9514 | 5585.8 | 0.79% | | 688047 | 龙芯中科 | 112.24 | -107.72 | +1.59 | +1.44% | 7838.81 | 8722.038 | 0.20% | | 301132 | 满坤科技 | 36.03 | 48.77 | +0.51 | +1.44% | 10565 | 3794.42 | 1.12% | | 300177 | 中海达 | 6.39 | -20.03 | +0.09 | +1.43% | 33873 | 2145.51 | 0.56% | | 300689 | 澄天伟业 | 54.03 | 864.35 | +0.76 | +1.43% | 8666 | 4718.49 | 0.85% | | 688272 | 富吉瑞 | 29.40 | -26.26 | +0.41 | +1.41% | 2736.75 | 798.09 | 0.36% | | 688385 | 复旦微电 | 55.37 | 186.57 | +0.77 | +1.41% | 22385.77 | 12299.01 | 0.42% | | 688209 | 英集芯 | 22.32 | 47.59 | +0.31 | +1.41% | 14221.69 | 3145.005 | 0.33% | | 688153 | 唯捷创芯 | 26.80 | 846.43 | +0.37 | +1.40% | 6650.68 | 1763.459 | 0.16% | | 000576 | 甘化科工 | 7.25 | 44.94 | +0.10 | +1.40% | 22831 | 1649.67 | 0.53% | | 688539 | 高华科技 | 27.58 | 97.70 | +0.38 | +1.40% | 6281.43 | 1717.987 | 0.34% | | 000988 | 华工科技 | 111.32 | 65.87 | +1.53 | +1.39% | 138927 | 155254.3 | 1.38% | | 688515 | 裕太微 | 157.00 | -108.03 | +2.15 | +1.39% | 10865.11 | 16918.36 | 2.18% | | 688709 | 成都华微 | 27.21 | 268.15 | +0.37 | +1.38% | 12306.91 | 3304.392 | 0.55% | | 600980 | 北矿科技 | 19.28 | 26.95 | +0.26 | +1.37% | 8955 | 1714.49 | 0.47% | | 688696 | 极米科技 | 71.86 | 38.39 | +0.95 | +1.34% | 1250.35 | 890.4885 | 0.18% | | 688048 | 长光华芯 | 316.11 | 1651.42 | +4.11 | +1.32% | 27075.31 | 86608.05 | 1.54% | | 600345 | 长江通信 | 48.08 | 63.16 | +0.62 | +1.31% | 16968 | 8142.64 | 0.80% | | 002845 | 同兴达 | 13.28 | 107.76 | +0.17 | +1.30% | 16698 | 2191.52 | 0.67% | | 301608 | 博实结 | 48.44 | 25.74 | +0.62 | +1.30% | 3500 | 1685.49 | 0.59% | | 300964 | 本川智能 | 58.65 | 187.93 | +0.75 | +1.30% | 8059 | 4697.02 | 1.03% | | 300543 | 朗科智能 | 7.88 | -267.01 | +0.10 | +1.29% | 15952 | 1243.08 | 0.64% | | 300139 | 晓程科技 | 46.72 | 77.73 | +0.59 | +1.28% | 169784 | 80788.47 | 7.27% | | 301678 | 新恒汇 | 46.48 | 156.84 | +0.58 | +1.26% | 4553 | 2103.45 | 0.33% | | 300241 | 瑞丰光电 | 5.69 | 60.38 | +0.07 | +1.25% | 58415 | 3313.02 | 0.97% | | 001389 | 广合科技 | 171.57 | 54.81 | +2.11 | +1.25% | 11890 | 20302.64 | 0.78% | | 002079 | 苏州固锝 | 9.79 | 72.83 | +0.12 | +1.24% | 69155 | 6729.44 | 0.85% | | 002281 | 光迅科技 | 193.89 | 154.92 | +2.37 | +1.24% | 111663 | 220028.5 | 1.42% | | 300456 | 赛微电子 | 32.11 | 16.54 | +0.39 | +1.23% | 39199 | 12552.76 | 0.66% | | 300866 | 安克创新 | 117.17 | 27.33 | +1.42 | +1.23% | 5789 | 6767.351 | 0.19% | | 688809 | 强一股份 | 474.62 | 124.76 | +5.72 | +1.22% | 2662.02 | 12612.37 | 1.03% | | 300576 | 容大感光 | 32.50 | 118.88 | +0.39 | +1.21% | 53544 | 17345.24 | 2.07% | | 601138 | 工业富联 | 66.99 | 28.34 | +0.80 | +1.21% | 482773 | 327178.6 | 0.24% | | 688711 | 宏微科技 | 26.09 | 333.82 | +0.31 | +1.20% | 16068.02 | 4166.642 | 0.74% | | 688484 | 南芯科技 | 37.24 | 89.66 | +0.44 | +1.20% | 14953.8 | 5519.446 | 0.35% | | 002213 | 大为股份 | 30.42 | 3861.44 | +0.35 | +1.16% | 23446 | 7125.6 | 1.13% | | 301251 | 威尔高 | 46.85 | 170.57 | +0.53 | +1.14% | 32326 | 15155.07 | 4.28% | | 300615 | 欣天科技 | 17.82 | -89.32 | +0.20 | +1.14% | 120649 | 21708.94 | 7.88% | | 688788 | 科思科技 | 30.45 | -21.83 | +0.34 | +1.13% | 5101.05 | 1543.226 | 0.23% | | 300393 | 中来股份 | 6.32 | -4.62 | +0.07 | +1.12% | 32168 | 2029.9 | 0.34% | | 688311 | 盟升电子 | 24.47 | -257.72 | +0.27 | +1.12% | 7377 | 1799.551 | 0.42% | | 300220 | 金运激光 | 10.91 | -419.95 | +0.12 | +1.11% | 6330 | 682.69 | 0.42% | | 688387 | 信科移动 | 14.60 | -206.76 | +0.16 | +1.11% | 122859.9 | 17872.37 | 0.61% | | 688689 | 银河微电 | 41.22 | 59.17 | +0.45 | +1.10% | 17016.1 | 6979.177 | 1.17% | | 002885 | 京泉华 | 31.43 | 87.96 | +0.34 | +1.09% | 59778 | 18542.8 | 2.52% | | 688049 | 炬芯科技 | 41.70 | 34.65 | +0.45 | +1.09% | 12133.37 | 5023.998 | 0.69% | | 002025 | 航天电器 | 64.92 | 156.35 | +0.70 | +1.09% | 26551 | 17201.6 | 0.58% | | 301135 | 瑞德智能 | 16.71 | 127.33 | +0.18 | +1.09% | 2912 | 483.48 | 0.29% | | 002729 | 好利科技 | 14.02 | 63.32 | +0.15 | +1.08% | 6708 | 932.06 | 0.38% | | 688661 | 和林微纳 | 105.81 | -1677.12 | +1.13 | +1.08% | 5590.78 | 5894.861 | 0.37% | | 002947 | 恒铭达 | 59.95 | 26.66 | +0.64 | +1.08% | 11654 | 6966.2 | 0.59% | | 603052 | 可川科技 | 58.35 | -1661.62 | +0.62 | +1.07% | 20399 | 11848.47 | 1.09% | | 300331 | 苏大维格 | 50.90 | -2263.47 | +0.54 | +1.07% | 23843 | 12085.63 | 1.07% | | 600118 | 中国卫星 | 67.55 | 4705.31 | +0.71 | +1.06% | 69573 | 46983.6 | 0.59% | | 002983 | 芯瑞达 | 20.07 | 40.64 | +0.21 | +1.06% | 3139 | 625.75 | 0.24% | | 002806 | 华锋股份 | 14.40 | -71.40 | +0.15 | +1.05% | 15661 | 2233.9 | 0.90% | | 301389 | 隆扬电子 | 55.05 | 156.03 | +0.57 | +1.05% | 20468 | 11255.97 | 0.72% | | 300623 | 捷捷微电 | 27.15 | 48.57 | +0.28 | +1.04% | 40195 | 10875.73 | 0.52% | | 688721 | 龙图光罩 | 41.80 | 113.95 | +0.43 | +1.04% | 7572.69 | 3142.132 | 1.37% | | 688080 | 映翰通 | 37.13 | 20.10 | +0.38 | +1.03% | 3871.34 | 1440.772 | 0.53% | | 002528 | *ST英飞 | 4.91 | -18.70 | +0.05 | +1.03% | 43769 | 2138.15 | 0.42% | | 301041 | 金百泽 | 25.96 | 123.58 | +0.26 | +1.01% | 8359 | 2155.4 | 1.06% | | 300811 | 铂科新材 | 78.96 | 74.39 | +0.79 | +1.01% | 31415 | 24630.74 | 0.94% | | 603290 | 斯达半导 | 88.00 | 64.22 | +0.88 | +1.01% | 9985 | 8762.58 | 0.42% | | 920526 | 凯华材料 | 20.02 | 106.54 | +0.20 | +1.01% | 2238 | 448.2649 | 0.43% | | 002952 | 亚世光电 | 20.25 | 219.59 | +0.20 | +1.00% | 4913 | 989.04 | 0.37% | | 688800 | 瑞可达 | 63.86 | 65.22 | +0.63 | +1.00% | 41400.76 | 26282.65 | 1.44% | | 688498 | 源杰科技 | 1534.00 | 536.40 | +15.00 | +0.99% | 9576.519 | 148867 | 0.78% | | 920183 | 海菲曼 | 28.65 | 18.72 | +0.28 | +0.99% | 306 | 87.3064 | 0.27% | | 603023 | 威帝股份 | 4.10 | 21565.02 | +0.04 | +0.99% | 21909 | 892.8 | 0.39% | | 300739 | 明阳电路 | 23.65 | 103.24 | +0.23 | +0.98% | 18861 | 4449.78 | 0.62% | | 002660 | 茂硕电源 | 7.38 | -9.97 | +0.07 | +0.96% | 17749 | 1296.98 | 0.52% | | 300136 | 信维通信 | 68.95 | 90.63 | +0.65 | +0.95% | 90761 | 62547.95 | 1.10% | | 002993 | 奥海科技 | 39.37 | 31.57 | +0.37 | +0.95% | 8497 | 3330.68 | 0.36% | | 002463 | 沪电股份 | 122.41 | 54.76 | +1.14 | +0.94% | 89114 | 109212.5 | 0.46% | | 300965 | 恒宇信通 | 44.39 | 96.68 | +0.41 | +0.93% | 1855 | 817.74 | 0.34% | | 688728 | 格科微 | 16.33 | 409.72 | +0.15 | +0.93% | 56432.21 | 9155.734 | 0.22% | | 301045 | 天禄科技 | 70.04 | 210.93 | +0.64 | +0.92% | 9599 | 6686.45 | 1.34% | | 300162 | 雷曼光电 | 7.77 | -55.97 | +0.07 | +0.91% | 37208 | 2880.13 | 1.09% | | 605118 | 力鼎光电 | 29.55 | 44.42 | +0.26 | +0.89% | 4467 | 1313.18 | 0.11% | | 002913 | 奥士康 | 57.25 | 85.27 | +0.50 | +0.88% | 9554 | 5456.24 | 0.31% | | 300115 | 长盈精密 | 27.52 | 68.36 | +0.24 | +0.88% | 52132 | 14339.53 | 0.38% | | 300301 | ST长方 | 3.44 | -19.26 | +0.03 | +0.88% | 15258 | 523.54 | 0.19% | | 300582 | 英飞特 | 11.53 | -7.01 | +0.10 | +0.87% | 11594 | 1323.02 | 0.51% | | 300219 | 鸿利智汇 | 6.96 | 48.57 | +0.06 | +0.87% | 26486 | 1831.39 | 0.37% | | 688683 | 莱尔科技 | 32.52 | 116.59 | +0.28 | +0.87% | 3628.39 | 1173.422 | 0.23% | | 688469 | 芯联集成 | 9.30 | -533.17 | +0.08 | +0.87% | 264807.2 | 24376.65 | 0.45% | | 301531 | 春光集团 | 53.65 | 88.29 | +0.45 | +0.85% | 14370 | 7724.5 | 3.07% | | 002813 | 路畅科技 | 20.84 | -36.11 | +0.17 | +0.82% | 4049 | 840.17 | 0.34% | | 300327 | 中颖电子 | 23.31 | 122.25 | +0.19 | +0.82% | 18855 | 4371.05 | 0.56% | | 001399 | 惠科股份 | 23.88 | 46.73 | +0.19 | +0.80% | 85144 | 20386.27 | 1.98% | | 301176 | 逸豪新材 | 49.58 | -175.76 | +0.39 | +0.79% | 15367 | 7602.99 | 0.94% | | 002077 | 大港股份 | 12.80 | 97.86 | +0.10 | +0.79% | 46207 | 5890.87 | 0.80% | | 920267 | 鑫汇科 | 16.68 | -34.60 | +0.13 | +0.79% | 3482 | 578.2513 | 1.28% | | 002815 | 崇达技术 | 13.13 | 67.20 | +0.10 | +0.77% | 54434 | 7118.78 | 0.70% | | 002962 | 五方光电 | 13.14 | 157.50 | +0.10 | +0.77% | 17132 | 2240.93 | 0.82% | | 688233 | 神工股份 | 120.02 | 206.65 | +0.90 | +0.76% | 22098.44 | 26405.96 | 1.30% | | 603083 | 剑桥科技 | 187.30 | 188.51 | +1.40 | +0.75% | 162449 | 309755.2 | 5.89% | | 002222 | 福晶科技 | 65.44 | 104.71 | +0.48 | +0.74% | 47686 | 31316.89 | 1.02% | | 603019 | 中科曙光 | 90.02 | 54.30 | +0.66 | +0.74% | 106536 | 95751.83 | 0.73% | | 300701 | 森霸传感 | 9.75 | 36.34 | +0.07 | +0.72% | 5364 | 519.68 | 0.21% | | 000823 | 超声电子 | 15.41 | 42.91 | +0.11 | +0.72% | 131329 | 20166.33 | 2.21% | | 002055 | ST得润 | 5.63 | -83.72 | +0.04 | +0.72% | 21268 | 1196.85 | 0.36% | | 000020 | 深华发A | 11.30 | 92.16 | +0.08 | +0.71% | 5469 | 612.64 | 0.30% | | 300053 | 航宇微 | 12.91 | -24.91 | +0.09 | +0.70% | 26484 | 3406.41 | 0.40% | | 300460 | ST惠伦 | 8.68 | -15.23 | +0.06 | +0.70% | 5697 | 495.59 | 0.20% | | 300046 | 台基股份 | 24.66 | 127.76 | +0.17 | +0.69% | 9066 | 2228.75 | 0.38% | | 301517 | 陕西华达 | 41.28 | -96.96 | +0.28 | +0.68% | 3824 | 1568.9 | 0.39% | | 920139 | 华岭股份 | 15.00 | -68.66 | +0.10 | +0.67% | 5682 | 849.1446 | 0.22% | | 301577 | 美信科技 | 57.00 | -103.28 | +0.38 | +0.67% | 2768 | 1573.44 | 1.47% | | 300814 | 中富电路 | 156.92 | 589.26 | +1.04 | +0.67% | 38530 | 60403.2 | 2.01% | | 002916 | 深南电路 | 380.50 | 71.31 | +2.50 | +0.66% | 15033 | 57807.01 | 0.23% | | 301606 | 绿联科技 | 51.90 | 27.19 | +0.34 | +0.66% | 4873 | 2517.23 | 0.30% | | 300968 | 格林精密 | 10.83 | -82.70 | +0.07 | +0.65% | 45565 | 4915.39 | 1.10% | | 301567 | 贝隆精密 | 35.83 | -224.27 | +0.23 | +0.65% | 2911 | 1038.67 | 1.37% | | 001314 | 亿道信息 | 56.71 | 73.64 | +0.36 | +0.64% | 5936 | 3354.47 | 0.48% | | 300691 | 联合光电 | 14.23 | 130.29 | +0.09 | +0.64% | 10674 | 1507.52 | 0.48% | | 920809 | 安达科技 | 7.93 | 104.76 | +0.05 | +0.63% | 10780 | 849.9659 | 0.23% | | 002415 | 海康威视 | 35.10 | 19.57 | +0.22 | +0.63% | 134891 | 47226.73 | 0.15% | | 688261 | 东微半导 | 71.80 | 200.31 | +0.45 | +0.63% | 11135.13 | 7933.585 | 0.91% | | 300073 | 当升科技 | 42.06 | 28.67 | +0.26 | +0.62% | 20841 | 8686.07 | 0.41% | | 002655 | 共达电声 | 34.20 | 277.68 | +0.21 | +0.62% | 113451 | 39073.58 | 3.12% | | 688401 | 路维光电 | 72.62 | 55.02 | +0.43 | +0.60% | 9271.25 | 6695.746 | 0.48% | | 301217 | 铜冠铜箔 | 123.78 | 624.77 | +0.73 | +0.59% | 114029 | 141810.4 | 1.38% | | 300909 | 汇创达 | 54.64 | 473.33 | +0.32 | +0.59% | 13561 | 7328.9 | 1.05% | | 605058 | 澳弘电子 | 27.34 | 26.24 | +0.16 | +0.59% | 3091 | 842.76 | 0.22% | | 300762 | 上海瀚讯 | 32.49 | -117.80 | +0.19 | +0.59% | 37084 | 12011.39 | 0.59% | | 002902 | 铭普光磁 | 25.74 | -27.04 | +0.15 | +0.59% | 40313 | 10382.5 | 2.27% | | 603933 | 睿能科技 | 20.67 | 76.14 | +0.12 | +0.58% | 8084 | 1661.21 | 0.39% | | 002151 | 北斗星通 | 29.35 | -74.47 | +0.17 | +0.58% | 16313 | 4776.94 | 0.37% | | 688549 | 中巨芯 | 29.67 | -4105.47 | +0.17 | +0.58% | 332985.7 | 97536.15 | 5.65% | | 000547 | 航天发展 | 15.75 | -20.34 | +0.09 | +0.57% | 76498 | 12039.94 | 0.48% | | 301050 | 雷电微力 | 31.88 | 192.61 | +0.18 | +0.57% | 5078 | 1612.85 | 0.24% | | 605588 | 冠石科技 | 47.89 | -42.35 | +0.27 | +0.57% | 1588 | 756.73 | 0.22% | | 002475 | 立讯精密 | 56.90 | 25.57 | +0.32 | +0.57% | 177825 | 101384.9 | 0.24% | | 688620 | 安凯微 | 16.21 | -46.09 | +0.09 | +0.56% | 28981.84 | 4684.14 | 0.74% | | 603328 | 依顿电子 | 10.85 | 27.99 | +0.06 | +0.56% | 40367 | 4369.91 | 0.40% | | 301314 | 科瑞思 | 43.41 | 135.90 | +0.24 | +0.56% | 1359 | 587.81 | 0.74% | | 920212 | 智新电子 | 9.42 | 297.32 | +0.05 | +0.53% | 260 | 24.4136 | 0.05% | | 300455 | 航天智装 | 19.16 | -596.67 | +0.10 | +0.52% | 10937 | 2088.73 | 0.15% | | 002829 | 星网宇达 | 21.16 | -35.45 | +0.11 | +0.52% | 17470 | 3681.31 | 1.20% | | 000725 | 京东方A | 5.84 | 36.36 | +0.03 | +0.52% | 3610366 | 210680.2 | 1.02% | | 605258 | 协和电子 | 27.44 | 40.32 | +0.14 | +0.51% | 2391 | 653.75 | 0.27% | | 300077 | 国民技术 | 19.79 | -122.24 | +0.10 | +0.51% | 79048 | 15605.64 | 1.40% | | 688591 | 泰凌微 | 28.05 | 67.86 | +0.14 | +0.50% | 7998.32 | 2224.339 | 0.47% | | 688665 | 四方光电 | 46.09 | 34.94 | +0.23 | +0.50% | 643.62 | 295.466 | 0.06% | | 688601 | 力芯微 | 46.65 | 242.53 | +0.23 | +0.50% | 5992.28 | 2774.713 | 0.45% | | 688025 | 杰普特 | 406.30 | 113.44 | +1.99 | +0.49% | 13971.22 | 57618.96 | 1.47% | | 688288 | 鸿泉技术 | 18.43 | 781.41 | +0.09 | +0.49% | 3506.12 | 646.1492 | 0.35% | | 688458 | 美芯晟 | 34.97 | -168.60 | +0.17 | +0.49% | 3979.46 | 1379.819 | 0.42% | | 300155 | 安居宝 | 4.32 | -44.36 | +0.02 | +0.47% | 13656 | 586.92 | 0.41% | | 920491 | 奥迪威 | 22.07 | 36.99 | +0.10 | +0.46% | 2030 | 444.1795 | 0.18% | | 603516 | 淳中科技 | 99.81 | 68.58 | +0.45 | +0.45% | 10361 | 10298.98 | 0.51% | | 000727 | 冠捷科技 | 2.22 | -11.20 | +0.01 | +0.45% | 118309 | 2611.21 | 0.26% | | 300709 | 精研科技 | 40.33 | 394.23 | +0.18 | +0.45% | 32391 | 13117.41 | 2.16% | | 688195 | 腾景科技 | 164.80 | 414.40 | +0.72 | +0.44% | 38280.28 | 62510.85 | 2.11% | | 688081 | 兴图新科 | 30.03 | -61.13 | +0.13 | +0.43% | 3276.91 | 977.6968 | 0.32% | | 002920 | 德赛西威 | 91.00 | 21.94 | +0.36 | +0.40% | 23350 | 21268.7 | 0.39% | | 603124 | 江南新材 | 144.85 | 80.97 | +0.57 | +0.40% | 10381 | 15043.85 | 1.34% | | 000100 | TCL科技 | 5.16 | 21.21 | +0.02 | +0.39% | 679666 | 34958.46 | 0.34% | | 002106 | 莱宝高科 | 10.49 | 36.12 | +0.04 | +0.38% | 27581 | 2883.27 | 0.39% | | 002402 | 和而泰 | 21.22 | 29.51 | +0.08 | +0.38% | 30153 | 6382.84 | 0.37% | | 002869 | 金溢科技 | 15.99 | -19.14 | +0.06 | +0.38% | 4816 | 765.71 | 0.31% | | 300256 | 星星科技 | 2.70 | -142.92 | +0.01 | +0.37% | 37787 | 1011.6 | 0.17% | | 001388 | 信通电子 | 22.28 | 44.45 | +0.08 | +0.36% | 13787 | 3057.99 | 1.10% | | 688552 | 航天南湖 | 28.03 | -331.31 | +0.10 | +0.36% | 7528.78 | 2097.31 | 0.22% | | 688138 | 清溢光电 | 34.33 | 56.51 | +0.12 | +0.35% | 15434.07 | 5290.404 | 0.49% | | 920001 | 纬达光电 | 11.50 | -56.58 | +0.04 | +0.35% | 1386 | 158.8129 | 0.15% | | 300390 | 天华新能 | 67.50 | 42.82 | +0.23 | +0.34% | 100030 | 66883.93 | 1.41% | | 600237 | 铜峰电子 | 8.87 | 47.70 | +0.03 | +0.34% | 52000 | 4602.37 | 0.83% | | 300743 | 天地数码 | 14.97 | 19.58 | +0.05 | +0.34% | 4370 | 649.99 | 0.34% | | 688667 | 菱电电控 | 90.50 | 31.88 | +0.30 | +0.33% | 871.0199 | 782.976 | 0.17% | | 002449 | 国星光电 | 6.49 | -63.45 | +0.02 | +0.31% | 14617 | 947.68 | 0.24% | | 688798 | 艾为电子 | 55.55 | 42.60 | +0.17 | +0.31% | 5367.72 | 2972.53 | 0.40% | | 688596 | 正帆科技 | 72.60 | 302.34 | +0.22 | +0.30% | 45974.75 | 32801.71 | 1.45% | | 002859 | 洁美科技 | 73.28 | 142.16 | +0.22 | +0.30% | 48003 | 35289.52 | 1.12% | | 688693 | 锴威特 | 86.22 | -66.20 | +0.25 | +0.29% | 8414.71 | 7230.935 | 2.16% | | 002273 | 水晶光电 | 27.70 | 32.15 | +0.08 | +0.29% | 76616 | 21289 | 0.56% | | 920395 | 朗鸿科技 | 7.02 | 29.69 | +0.02 | +0.29% | 667 | 46.8192 | 0.06% | | 688707 | 振华新材 | 10.62 | -12.56 | +0.03 | +0.28% | 11459.09 | 1208.07 | 0.23% | | 603072 | 天和磁材 | 32.13 | 49.04 | +0.09 | +0.28% | 3333 | 1063.89 | 0.26% | | 603296 | 华勤技术 | 86.20 | 30.59 | +0.24 | +0.28% | 62373 | 53615.48 | 0.78% | | 600151 | 航天机电 | 10.82 | -34.45 | +0.03 | +0.28% | 59891 | 6458.53 | 0.42% | | 300991 | 创益通 | 29.07 | -263.38 | +0.08 | +0.28% | 4812 | 1384.94 | 0.46% | | 300303 | 聚飞光电 | 7.30 | 36.24 | +0.02 | +0.27% | 66241 | 4839.76 | 0.50% | | 688007 | 光峰科技 | 10.96 | -17.40 | +0.03 | +0.27% | 10455.94 | 1146.569 | 0.23% | | 300831 | ST派瑞 | 14.81 | 80.13 | +0.04 | +0.27% | 11607 | 1719.87 | 0.63% | | 300088 | 长信科技 | 7.60 | 110.49 | +0.02 | +0.26% | 199895 | 15174.42 | 0.80% | | 600171 | 上海贝岭 | 23.29 | 74.96 | +0.06 | +0.26% | 16008 | 3724.69 | 0.23% | | 688055 | 龙腾光电 | 3.89 | -58.76 | +0.01 | +0.26% | 22040.89 | 856.7187 | 0.07% | | 300638 | 广和通 | 20.07 | 75.54 | +0.05 | +0.25% | 40168 | 8024.45 | 0.76% | | 300747 | 锐科激光 | 36.74 | 83.49 | +0.09 | +0.25% | 41233 | 15216.73 | 0.79% | | 002935 | 天奥电子 | 16.92 | 107.96 | +0.04 | +0.24% | 8226 | 1385.89 | 0.20% | | 301106 | 骏成科技 | 17.27 | 33.25 | +0.04 | +0.23% | 4974 | 847.85 | 0.35% | | 300474 | 景嘉微 | 52.12 | -164.23 | +0.12 | +0.23% | 11066 | 5765.67 | 0.27% | | 002134 | 天津普林 | 22.37 | 349.78 | +0.05 | +0.22% | 14619 | 3262.59 | 0.59% | | 688981 | 中芯国际 | 133.16 | 225.94 | +0.29 | +0.22% | 161714.3 | 214060.4 | 0.81% | | 301622 | 英思特 | 41.66 | 61.98 | +0.09 | +0.22% | 2047 | 850.71 | 0.32% | | 300128 | 锦富技术 | 4.67 | -18.24 | +0.01 | +0.21% | 51128 | 2390.77 | 0.39% | | 300269 | 联建光电 | 4.82 | -623.18 | +0.01 | +0.21% | 21657 | 1039.64 | 0.41% | | 301687 | 新广益 | 51.74 | 60.78 | +0.10 | +0.19% | 6265 | 3234.71 | 2.01% | | 002465 | 海格通信 | 10.62 | -31.90 | +0.02 | +0.19% | 65606 | 6937.57 | 0.26% | | 300956 | 英力股份 | 11.31 | 568.43 | +0.02 | +0.18% | 23915 | 2691.3 | 1.14% | | 300629 | 新劲刚 | 17.61 | 39.95 | +0.03 | +0.17% | 8421 | 1474.88 | 0.39% | | 300563 | 神宇股份 | 23.80 | 57.52 | +0.04 | +0.17% | 6135 | 1450.71 | 0.48% | | 300389 | 艾比森 | 12.33 | 17.87 | +0.02 | +0.16% | 6346 | 777.31 | 0.29% | | 301321 | 翰博高新 | 38.40 | -127.42 | +0.06 | +0.16% | 9286 | 3534.06 | 0.63% | | 300735 | 光弘科技 | 20.96 | 62.72 | +0.03 | +0.14% | 15937 | 3318.92 | 0.21% | | 300479 | 神思电子 | 14.08 | 254.26 | +0.02 | +0.14% | 6174 | 864.93 | 0.31% | | 300351 | 永贵电器 | 14.55 | 323.48 | +0.02 | +0.14% | 13356 | 1936.74 | 0.51% | | 688489 | 三未信安 | 23.47 | -123.41 | +0.03 | +0.13% | 1401.07 | 326.1472 | 0.08% | | 002130 | 沃尔核材 | 16.97 | 21.12 | +0.02 | +0.12% | 35254 | 5955.29 | 0.31% | | 002888 | 惠威科技 | 17.67 | 141.35 | +0.02 | +0.11% | 5819 | 1028.81 | 0.78% | | 300627 | 华测导航 | 28.77 | 33.00 | +0.03 | +0.10% | 36422 | 10507.55 | 0.55% | | 300565 | 科信技术 | 9.77 | -26.69 | +0.01 | +0.10% | 15205 | 1483.68 | 0.67% | | 301152 | 天力锂能 | 19.92 | -15.43 | +0.02 | +0.10% | 7992 | 1585.16 | 1.13% | | 002855 | 捷荣技术 | 10.03 | -5.87 | +0.01 | +0.10% | 6996 | 700.34 | 0.28% | | 002925 | 盈趣科技 | 23.43 | 30.45 | +0.02 | +0.09% | 24072 | 5599.12 | 0.33% | | 002199 | 东晶电子 | 12.71 | -83.41 | +0.01 | +0.08% | 17754 | 2270.2 | 0.77% | | 600877 | 电科芯片 | 13.00 | 515.50 | +0.01 | +0.08% | 24394 | 3166.3 | 0.21% | | 002709 | 天赐材料 | 39.50 | 28.09 | +0.03 | +0.08% | 95949 | 37696.1 | 0.64% | | 000938 | 紫光股份 | 39.98 | 53.81 | +0.03 | +0.08% | 863282 | 348852.3 | 3.02% | | 301165 | 锐捷网络 | 143.98 | 170.86 | +0.08 | +0.06% | 90168 | 129416.2 | 0.81% | | 688322 | 奥比中光 | 110.00 | 337.40 | +0.02 | +0.02% | 17944.79 | 19664.22 | 0.56% | | 000509 | 华塑控股 | 3.29 | -251.42 | 0.00 | 0.00% | 34213 | 1120.81 | 0.32% | | 600405 | 动力源 | 4.52 | -9.12 | 0.00 | 0.00% | 31998 | 1433.31 | 0.52% | | 002388 | 新亚制程 | 5.87 | -95.62 | 0.00 | 0.00% | 98322 | 5808.54 | 1.94% | | 300078 | 思创智联 | 3.13 | -61.65 | 0.00 | 0.00% | 65551 | 2045.57 | 0.59% | | 300101 | 振芯科技 | 14.86 | 538.14 | 0.00 | 0.00% | 11316 | 1677.57 | 0.20% | | 300296 | 利亚德 | 5.35 | 58.58 | 0.00 | 0.00% | 68208 | 3641.91 | 0.29% | | 002782 | 可立克 | 15.89 | 30.89 | 0.00 | 0.00% | 14695 | 2323.36 | 0.30% | | 603659 | 璞泰来 | 24.57 | 20.46 | 0.00 | 0.00% | 64525 | 15712.54 | 0.30% | | 603267 | 鸿远电子 | 52.29 | 42.25 | 0.00 | 0.00% | 12388 | 6472.69 | 0.54% | | 688519 | 南亚新材 | 309.00 | 196.76 | 0.00 | 0.00% | 28486.02 | 90438.5 | 1.21% | | 688608 | 恒玄科技 | 108.62 | 52.24 | 0.00 | 0.00% | 5954.93 | 6446.941 | 0.25% | | 688609 | 九联科技 | 9.34 | -92.87 | 0.00 | 0.00% | 36653.09 | 3400.56 | 0.73% | | 688475 | 萤石网络 | 29.83 | 34.87 | 0.00 | 0.00% | 8400.139 | 2501.351 | 0.11% | | 300726 | 宏达电子 | 55.79 | 52.21 | -0.01 | -0.02% | 27652 | 15374.61 | 1.29% | | 301383 | 天键股份 | 22.78 | -52.65 | -0.01 | -0.04% | 3617 | 821.21 | 0.51% | | 003028 | 振邦智能 | 22.61 | 66.13 | -0.01 | -0.04% | 2512 | 564.5 | 0.36% | | 920914 | 远航精密 | 17.85 | 32.15 | -0.01 | -0.06% | 1689 | 299.5657 | 0.17% | | 603160 | 汇顶科技 | 51.10 | 31.37 | -0.03 | -0.06% | 6836 | 3486.36 | 0.15% | | 300065 | 海兰信 | 16.75 | 1687.16 | -0.01 | -0.06% | 51284 | 8582.29 | 0.78% | | 300940 | 南极光 | 14.17 | 48.50 | -0.01 | -0.07% | 7820 | 1101.92 | 0.50% | | 603042 | 华脉科技 | 13.59 | -50.85 | -0.01 | -0.07% | 15663 | 2131.23 | 0.75% | | 002600 | 领益智造 | 12.68 | 48.70 | -0.01 | -0.08% | 163387 | 20735.37 | 0.23% | | 688533 | 上声电子 | 21.40 | 19.66 | -0.02 | -0.09% | 1396.25 | 298.3543 | 0.08% | | 688439 | 振华风光 | 39.35 | 57.64 | -0.04 | -0.10% | 3246.11 | 1275.657 | 0.16% | | 002189 | 中光学 | 19.20 | -22.80 | -0.02 | -0.10% | 4832 | 926.77 | 0.19% | | 603293 | 埃泰克 | 36.39 | 25.82 | -0.04 | -0.11% | 1776 | 644.92 | 0.51% | | 688093 | 世华科技 | 26.70 | 18.85 | -0.03 | -0.11% | 4115.34 | 1102.172 | 0.15% | | 600562 | 国睿科技 | 25.92 | 51.06 | -0.03 | -0.12% | 19762 | 5107.05 | 0.16% | | 301488 | 豪恩汽电 | 103.08 | 144.87 | -0.12 | -0.12% | 2628 | 2705.73 | 0.63% | | 002583 | 海能达 | 8.28 | -47.65 | -0.01 | -0.12% | 30284 | 2498.12 | 0.24% | | 603501 | 豪威集团 | 90.97 | 31.07 | -0.11 | -0.12% | 25039 | 22813.25 | 0.21% | | 920357 | 雅葆轩 | 15.95 | 22.29 | -0.02 | -0.13% | 1672 | 266.8489 | 0.27% | | 301458 | 钧崴电子 | 39.32 | 78.41 | -0.05 | -0.13% | 17815 | 6996.271 | 1.52% | | 002383 | 合众思壮 | 7.02 | -32.39 | -0.01 | -0.14% | 12099 | 848.34 | 0.16% | | 688132 | 邦彦技术 | 13.49 | -9.01 | -0.02 | -0.15% | 4227.42 | 570.494 | 0.28% | | 000050 | 深天马A | 6.61 | -235.98 | -0.01 | -0.15% | 38121 | 2516.61 | 0.16% | | 603633 | 徕木股份 | 6.53 | -13.72 | -0.01 | -0.15% | 20519 | 1334.4 | 0.48% | | 603712 | 七一二 | 11.99 | -18.39 | -0.02 | -0.17% | 13916 | 1661.99 | 0.18% | | 002180 | 奔图科技 | 17.98 | -34.64 | -0.03 | -0.17% | 43465 | 7761.729 | 0.32% | | 920005 | 鼎佳精密 | 23.79 | 37.65 | -0.04 | -0.17% | 302 | 71.4287 | 0.08% | | 301180 | 万祥科技 | 11.74 | -728.62 | -0.02 | -0.17% | 6176 | 722.93 | 0.38% | | 301600 | 慧翰股份 | 87.37 | 58.21 | -0.15 | -0.17% | 923 | 805.27 | 0.29% | | 300647 | 超频三 | 5.75 | -18.72 | -0.01 | -0.17% | 52638 | 2999.76 | 1.20% | | 300458 | 全志科技 | 33.89 | 90.13 | -0.06 | -0.18% | 82750 | 28078.76 | 1.02% | | 002519 | 银河电子 | 5.55 | -126.51 | -0.01 | -0.18% | 40626 | 2251.57 | 0.36% | | 301707 | C展芯股份 | 88.50 | 146.19 | -0.16 | -0.18% | 13570 | 11944.44 | 5.02% | | 300308 | 中际旭创 | 941.25 | 73.65 | -1.75 | -0.19% | 72818 | 696814.3 | 0.66% | | 920640 | 富士达 | 26.51 | 63.80 | -0.05 | -0.19% | 4648 | 1236.603 | 0.26% | | 920374 | 云里物里 | 15.00 | 94.89 | -0.03 | -0.20% | 419 | 62.9901 | 0.12% | | 603893 | 瑞芯微 | 203.57 | 74.28 | -0.42 | -0.21% | 26699 | 54420.62 | 0.63% | | 300076 | *ST宁视 | 4.59 | -24.17 | -0.01 | -0.22% | 13732 | 626.75 | 0.32% | | 002681 | 奋达科技 | 4.48 | -57.65 | -0.01 | -0.22% | 53421 | 2388.32 | 0.34% | | 688797 | 臻宝科技 | 346.32 | 217.42 | -0.83 | -0.24% | 7801.01 | 26947.72 | 2.67% | | 002960 | 青鸟智控 | 8.18 | 28.76 | -0.02 | -0.24% | 25275 | 2057.38 | 0.26% | | 300822 | 贝仕达克 | 11.80 | 155.40 | -0.03 | -0.25% | 7468 | 877.1 | 0.26% | | 688522 | 纳睿雷达 | 19.28 | 71.57 | -0.05 | -0.26% | 7578.5 | 1459.046 | 0.44% | | 688002 | 睿创微纳 | 165.54 | 52.87 | -0.47 | -0.28% | 19592.53 | 32407.46 | 0.42% | | 301318 | 维海德 | 20.63 | 59.37 | -0.06 | -0.29% | 1941 | 399.63 | 0.21% | | 688418 | 震有科技 | 36.73 | -62.43 | -0.11 | -0.30% | 10594.49 | 3884.404 | 0.55% | | 688511 | 天微电子 | 23.35 | 131.91 | -0.07 | -0.30% | 2573.16 | 600.6523 | 0.19% | | 000536 | 华映科技 | 3.27 | -9.00 | -0.01 | -0.30% | 71462 | 2340.71 | 0.26% | | 300433 | 蓝思科技 | 35.63 | 54.69 | -0.11 | -0.31% | 218278 | 77921.13 | 0.44% | | 000810 | 创维数字 | 9.62 | 42.98 | -0.03 | -0.31% | 28711 | 2750.02 | 0.26% | | 603528 | 多伦科技 | 6.36 | -85.03 | -0.02 | -0.31% | 17505 | 1107.4 | 0.25% | | 300127 | 银河磁体 | 25.37 | 42.68 | -0.08 | -0.31% | 11117 | 2805.45 | 0.48% | | 002938 | 鹏鼎控股 | 95.06 | 58.15 | -0.30 | -0.31% | 40733 | 39067.66 | 0.18% | | 002241 | 歌尔股份 | 21.81 | 19.49 | -0.07 | -0.32% | 77200 | 16859.44 | 0.25% | | 920821 | 则成电子 | 18.39 | 322.71 | -0.06 | -0.33% | 6019 | 1118.409 | 0.83% | | 002446 | 盛路通信 | 9.08 | 119.49 | -0.03 | -0.33% | 78264 | 7046.11 | 0.92% | | 003015 | 日久光电 | 12.01 | 36.03 | -0.04 | -0.33% | 12780 | 1534.04 | 0.52% | | 600745 | *ST闻泰 | 17.40 | -2.30 | -0.06 | -0.34% | 128240 | 22240.27 | 1.01% | | 301491 | 汉桑科技 | 40.19 | 24.11 | -0.14 | -0.35% | 1602 | 641.4 | 0.42% | | 002429 | 兆驰股份 | 8.52 | 32.73 | -0.03 | -0.35% | 150790 | 12863.27 | 0.33% | | 300793 | 佳禾智能 | 11.13 | -23.64 | -0.04 | -0.36% | 7801 | 867.06 | 0.21% | | 002587 | 奥拓电子 | 5.53 | 222.60 | -0.02 | -0.36% | 22817 | 1254.92 | 0.43% | | 000063 | 中兴通讯 | 34.92 | 37.33 | -0.13 | -0.37% | 220881 | 77581.91 | 0.55% | | 688208 | 道通科技 | 26.40 | 19.00 | -0.10 | -0.38% | 11548.48 | 3051.446 | 0.17% | | 600601 | 方正科技 | 12.61 | 86.18 | -0.05 | -0.39% | 307108 | 38822.8 | 0.74% | | 605218 | 伟时电子 | 14.67 | -208.58 | -0.06 | -0.41% | 4790 | 701.62 | 0.23% | | 000016 | *ST康佳A | 2.40 | -0.45 | -0.01 | -0.41% | 24591 | 587.13 | 0.15% | | 002387 | 维信诺 | 7.06 | -3.97 | -0.03 | -0.42% | 18688 | 1323.45 | 0.13% | | 300686 | 智动力 | 14.12 | -22.71 | -0.06 | -0.42% | 30874 | 4364.78 | 1.19% | | 688184 | ST帕瓦 | 11.31 | -3.58 | -0.05 | -0.44% | 670.18 | 75.6608 | 0.07% | | 603327 | 福蓉科技 | 9.03 | 64.66 | -0.04 | -0.44% | 35272 | 3175.26 | 0.34% | | 300079 | 数码视讯 | 4.51 | 180.12 | -0.02 | -0.44% | 42141 | 1895.74 | 0.33% | | 301275 | 汉朔科技 | 42.09 | 36.83 | -0.19 | -0.45% | 8164 | 3441.17 | 0.27% | | 002897 | 意华股份 | 59.71 | 39.38 | -0.27 | -0.45% | 17520 | 10501.25 | 0.95% | | 600130 | 波导股份 | 4.35 | 569.36 | -0.02 | -0.46% | 44527 | 1939.09 | 0.59% | | 002413 | 雷科防务 | 8.60 | -179.48 | -0.04 | -0.46% | 65444 | 5641.36 | 0.51% | | 920346 | 威贸电子 | 14.91 | 25.61 | -0.07 | -0.47% | 541 | 80.3371 | 0.12% | | 001339 | 智微智能 | 84.99 | 60.73 | -0.40 | -0.47% | 19045 | 16238.76 | 1.18% | | 002861 | 瀛通通讯 | 16.76 | -39.07 | -0.08 | -0.48% | 6315 | 1055.84 | 0.42% | | 688595 | 芯海科技 | 29.22 | -34.97 | -0.14 | -0.48% | 9456.28 | 2743.678 | 0.66% | | 603390 | 通达电气 | 10.36 | 27.95 | -0.05 | -0.48% | 15867 | 1646.71 | 0.45% | | 603175 | 超颖电子 | 95.23 | 648.70 | -0.46 | -0.48% | 5490 | 5220.1 | 1.21% | | 600203 | 福日电子 | 10.24 | 475.89 | -0.05 | -0.49% | 24296 | 2484.93 | 0.41% | | 600498 | 烽火通信 | 40.70 | 131.92 | -0.20 | -0.49% | 264036 | 107828.1 | 2.08% | | 000045 | 深纺织A | 10.01 | 72.68 | -0.05 | -0.50% | 9164 | 915.08 | 0.20% | | 300807 | 天迈科技 | 37.80 | -71.91 | -0.19 | -0.50% | 1279 | 483.8 | 0.25% | | 002841 | 视源股份 | 49.48 | 31.50 | -0.25 | -0.50% | 13894 | 6885.33 | 0.27% | | 688146 | 中船特气 | 299.44 | 307.47 | -1.52 | -0.51% | 40784.82 | 121584 | 2.81% | | 688027 | 国盾量子 | 407.52 | 6271.02 | -2.08 | -0.51% | 2240.53 | 9163.71 | 0.28% | | 688183 | 生益电子 | 115.40 | 47.07 | -0.59 | -0.51% | 41573.87 | 47508.95 | 0.50% | | 000970 | 中科三环 | 13.52 | 170.25 | -0.07 | -0.52% | 95128 | 12826.91 | 0.78% | | 600666 | 奥瑞德 | 3.85 | 75.64 | -0.02 | -0.52% | 383928 | 14959.01 | 1.53% | | 002881 | 美格智能 | 37.80 | 79.81 | -0.20 | -0.53% | 8862 | 3354.89 | 0.48% | | 000733 | 振华科技 | 40.70 | 22.95 | -0.22 | -0.54% | 18123 | 7384.94 | 0.33% | | 300449 | 汉邦高科 | 7.26 | -36.11 | -0.04 | -0.55% | 18039 | 1308.22 | 0.47% | | 300657 | 弘信电子 | 36.11 | 97.62 | -0.20 | -0.55% | 56762 | 20658.67 | 1.21% | | 600764 | 中国海防 | 17.90 | 110.47 | -0.10 | -0.56% | 9995 | 1790.01 | 0.14% | | 920876 | 慧为智能 | 16.09 | 575.53 | -0.09 | -0.56% | 1790 | 287.6584 | 0.46% | | 300546 | 雄帝科技 | 16.01 | 116.21 | -0.09 | -0.56% | 6915 | 1100.13 | 0.50% | | 688175 | 高凌信息 | 19.54 | -129.75 | -0.11 | -0.56% | 3716.21 | 727.9973 | 0.22% | | 002977 | *ST天箭 | 20.98 | -10.57 | -0.12 | -0.57% | 1024 | 214.95 | 0.15% | | 300232 | 洲明科技 | 5.24 | -76.82 | -0.03 | -0.57% | 23322 | 1221.28 | 0.26% | | 002194 | 武汉凡谷 | 10.39 | -341.64 | -0.06 | -0.57% | 147789 | 15305.3 | 2.89% | | 920110 | 雷特科技 | 25.80 | 25.03 | -0.15 | -0.58% | 318 | 83.0383 | 0.20% | | 300656 | 民德电子 | 27.45 | -28.55 | -0.16 | -0.58% | 26324 | 7187.28 | 1.98% | | 002876 | 三利谱 | 28.90 | 98.98 | -0.17 | -0.58% | 9954 | 2868.9 | 0.67% | | 600990 | 四创电子 | 18.49 | -15.34 | -0.11 | -0.59% | 7263 | 1346.21 | 0.27% | | 300134 | 大富科技 | 8.39 | -24.08 | -0.05 | -0.59% | 31981 | 2678.39 | 0.42% | | 002045 | 国光电器 | 8.35 | -27.47 | -0.05 | -0.60% | 27241 | 2265.85 | 0.48% | | 300939 | 秋田微 | 66.30 | 126.41 | -0.40 | -0.60% | 9108 | 6042.31 | 0.76% | | 000066 | 中国长城 | 14.91 | 2384.11 | -0.09 | -0.60% | 189447 | 28292.54 | 0.59% | | 301578 | 辰奕智能 | 23.14 | 188.63 | -0.14 | -0.60% | 2503 | 579.74 | 0.83% | | 300628 | 亿联网络 | 39.52 | 18.58 | -0.24 | -0.60% | 20211 | 8035.92 | 0.28% | | 301329 | 信音电子 | 19.71 | 48.07 | -0.12 | -0.61% | 6866 | 1347.7 | 1.04% | | 002351 | 漫步者 | 9.76 | 20.13 | -0.06 | -0.61% | 12562 | 1225.52 | 0.24% | | 600776 | 东方通信 | 12.87 | 35.35 | -0.08 | -0.62% | 20816 | 2687.11 | 0.22% | | 000977 | 浪潮信息 | 78.30 | 45.00 | -0.50 | -0.63% | 190009 | 149429.8 | 1.30% | | 300353 | 东土科技 | 18.76 | 123.95 | -0.12 | -0.64% | 20965 | 3939.5 | 0.39% | | 000561 | 烽火电子 | 7.59 | -22.29 | -0.05 | -0.65% | 14449 | 1096.27 | 0.19% | | 301042 | 安联锐视 | 34.23 | 105.93 | -0.23 | -0.67% | 11339 | 3864.1 | 1.23% | | 002369 | 卓翼科技 | 5.88 | -13.50 | -0.04 | -0.68% | 40676 | 2390.57 | 0.72% | | 920701 | 豪声电子 | 12.76 | 27.24 | -0.09 | -0.70% | 3944 | 507.5431 | 0.39% | | 301391 | 卡莱特 | 49.43 | 195.67 | -0.35 | -0.70% | 3719 | 1818.76 | 0.40% | | 920008 | 成电光信 | 19.49 | 62.03 | -0.14 | -0.71% | 1221 | 237.4991 | 0.36% | | 688371 | 菲沃泰 | 31.27 | 3905.95 | -0.23 | -0.73% | 11718.73 | 3636.515 | 0.35% | | 920190 | 雷神科技 | 25.51 | 88.54 | -0.19 | -0.74% | 12459 | 3178.304 | 1.25% | | 002137 | 实益达 | 7.90 | 76.45 | -0.06 | -0.75% | 34049 | 2689.2 | 0.86% | | 300698 | 万马科技 | 25.94 | 72.27 | -0.20 | -0.77% | 5984 | 1549.23 | 0.50% | | 300531 | 优博讯 | 16.51 | 50.28 | -0.13 | -0.78% | 15038 | 2481.42 | 0.48% | | 301503 | 智迪科技 | 21.84 | 27.22 | -0.18 | -0.82% | 2543 | 554.65 | 0.44% | | 002396 | 星网锐捷 | 32.40 | 43.26 | -0.27 | -0.83% | 465042 | 152970.3 | 6.14% | | 301566 | 达利凯普 | 27.41 | 67.85 | -0.23 | -0.83% | 55498 | 15166.74 | 2.57% | | 300847 | 中船汉光 | 14.25 | 36.98 | -0.12 | -0.84% | 6386 | 908.1 | 0.22% | | 600183 | 生益科技 | 142.00 | 87.80 | -1.21 | -0.84% | 209987 | 304666.8 | 0.87% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.02 | -0.85% | 76517.28 | 1796.522 | 0.13% | | 301589 | 诺瓦星云 | 141.44 | 22.51 | -1.24 | -0.87% | 648 | 916.13 | 0.19% | | 002296 | 辉煌科技 | 8.95 | 20.44 | -0.08 | -0.89% | 18887 | 1688.08 | 0.54% | | 600198 | 大唐电信 | 7.77 | -207.42 | -0.07 | -0.89% | 296347 | 23221.64 | 2.28% | | 301330 | 熵基科技 | 24.33 | 28.94 | -0.22 | -0.90% | 3907 | 948.54 | 0.20% | | 600884 | 杉杉股份 | 12.00 | 35.65 | -0.11 | -0.91% | 118701 | 14226.84 | 0.65% | | 002981 | 朝阳科技 | 22.88 | 108.72 | -0.21 | -0.91% | 4686 | 1076.55 | 0.39% | | 001308 | 康冠科技 | 18.10 | 28.57 | -0.17 | -0.93% | 4920 | 888.71 | 0.10% | | 300476 | 胜宏科技 | 266.80 | 56.03 | -2.53 | -0.94% | 74997 | 201438.9 | 0.87% | | 920976 | 视声智能 | 17.17 | 18.76 | -0.17 | -0.98% | 1549 | 266.2093 | 0.35% | | 002052 | 同洲电子 | 9.09 | 112.12 | -0.09 | -0.98% | 30605 | 2761.3 | 0.44% | | 600060 | 海信视像 | 25.23 | 13.22 | -0.25 | -0.98% | 23159 | 5819.54 | 0.18% | | 600363 | 联创光电 | 20.16 | 20.35 | -0.20 | -0.98% | 79419 | 16039.02 | 1.76% | | 300835 | 龙磁科技 | 165.15 | 117.50 | -1.65 | -0.99% | 9435 | 15490.23 | 1.13% | | 300661 | 圣邦股份 | 121.77 | 136.63 | -1.23 | -1.00% | 24137 | 29403.8 | 0.40% | | 002414 | 高德红外 | 13.78 | 60.76 | -0.14 | -1.01% | 105491 | 14589.08 | 0.31% | | 920036 | 觅睿科技 | 29.40 | 25.34 | -0.30 | -1.01% | 1002 | 294.7658 | 0.77% | | 300620 | 光库科技 | 318.55 | 376.97 | -3.36 | -1.04% | 44963 | 145956.7 | 1.82% | | 920199 | 倍益康 | 27.27 | 302.16 | -0.29 | -1.05% | 3021 | 820.9562 | 0.80% | | 300590 | 移为通信 | 11.24 | 44.52 | -0.12 | -1.06% | 33943 | 3827.32 | 0.95% | | 002426 | 胜利精密 | 2.77 | -12.35 | -0.03 | -1.07% | 142357 | 3947.6 | 0.42% | | 920161 | 龙辰科技 | 26.71 | 39.93 | -0.29 | -1.07% | 25062 | 6619.221 | 6.79% | | 300555 | ST路通 | 12.74 | -26.69 | -0.14 | -1.09% | 2410 | 309.32 | 0.12% | | 003040 | 楚天龙 | 11.61 | -227.84 | -0.13 | -1.11% | 27067 | 3139.1 | 0.59% | | 302132 | 中航成飞 | 57.35 | 44.18 | -0.65 | -1.12% | 21116 | 12174.99 | 0.36% | | 688036 | 传音控股 | 54.39 | 22.43 | -0.63 | -1.15% | 28105.74 | 15277.06 | 0.24% | | 002552 | 宝鼎科技 | 59.95 | 134.98 | -0.70 | -1.15% | 93702 | 56313.59 | 2.54% | | 600100 | 同方股份 | 6.84 | 69.13 | -0.08 | -1.16% | 40658 | 2789.36 | 0.12% | | 600563 | 法拉电子 | 133.80 | 25.18 | -1.59 | -1.17% | 10824 | 14552.67 | 0.48% | | 920641 | 格利尔 | 12.61 | 174.85 | -0.15 | -1.18% | 1042 | 131.2926 | 0.23% | | 920950 | 迅安科技 | 12.52 | 22.98 | -0.15 | -1.18% | 286 | 35.7598 | 0.08% | | 300708 | 聚灿光电 | 8.18 | 46.74 | -0.10 | -1.21% | 30360 | 2482.04 | 0.42% | | 001285 | 瑞立科密 | 41.02 | 21.14 | -0.51 | -1.23% | 2348 | 964.01 | 0.57% | | 600839 | 四川长虹 | 7.19 | 44.74 | -0.09 | -1.24% | 328415 | 23645.31 | 0.71% | | 002017 | 东信和平 | 13.51 | 47.35 | -0.17 | -1.24% | 27643 | 3745.88 | 0.48% | | 301571 | 国科天成 | 67.59 | 56.19 | -0.87 | -1.27% | 6368 | 4337.21 | 0.53% | | 300884 | 狄耐克 | 12.19 | 247.74 | -0.16 | -1.30% | 20744 | 2518.91 | 1.08% | | 920857 | 泓禧科技 | 20.57 | -36.02 | -0.27 | -1.30% | 2709 | 559.941 | 0.37% | | 000636 | 风华高科 | 61.91 | 233.10 | -0.82 | -1.31% | 399092 | 246752.2 | 3.45% | | 300504 | 天邑股份 | 15.03 | -70.77 | -0.20 | -1.31% | 26185 | 3949.1 | 1.20% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 432578 | 6485.22 | 0.59% | | 002456 | 欧菲光 | 7.17 | -170.68 | -0.10 | -1.38% | 115022 | 8278.511 | 0.35% | | 301067 | 显盈科技 | 31.32 | -45.61 | -0.44 | -1.39% | 6530 | 2063.43 | 0.99% | | 603678 | 火炬电子 | 50.97 | 95.90 | -0.72 | -1.39% | 65714 | 33611.97 | 1.38% | | 600775 | 南京熊猫 | 9.87 | 276.01 | -0.14 | -1.40% | 37868 | 3732.59 | 0.56% | | 300211 | *ST亿通 | 7.69 | -82.58 | -0.11 | -1.41% | 6529 | 501.04 | 0.22% | | 688775 | 影石创新 | 131.10 | 62.80 | -1.90 | -1.43% | 7599.849 | 9991.501 | 0.29% | | 603496 | 恒为科技 | 26.82 | 176.51 | -0.40 | -1.47% | 96801 | 26086.15 | 3.02% | | 300710 | 万隆光电 | 28.00 | -80.39 | -0.42 | -1.48% | 3149 | 885.01 | 0.42% | | 300802 | 矩子科技 | 22.83 | 71.85 | -0.35 | -1.51% | 15146 | 3462.48 | 0.75% | | 688181 | 八亿时空 | 40.80 | 57.81 | -0.66 | -1.59% | 22886.58 | 9252.513 | 1.72% | | 688123 | 聚辰股份 | 141.50 | 32.88 | -2.31 | -1.61% | 31830.24 | 45189.87 | 2.00% | | 300916 | 朗特智能 | 24.88 | 48.93 | -0.42 | -1.66% | 6142 | 1528.85 | 0.62% | | 300322 | 硕贝德 | 18.73 | 142.22 | -0.32 | -1.68% | 81925 | 15399.37 | 1.86% | | 603920 | 世运电路 | 38.34 | 71.96 | -0.66 | -1.69% | 65979 | 25513.23 | 0.92% | | 002835 | 同为股份 | 12.52 | 23.89 | -0.22 | -1.73% | 16479 | 2067.15 | 1.29% | | 301479 | 弘景光电 | 54.40 | 36.89 | -0.96 | -1.73% | 11117 | 6031.19 | 1.56% | | 002214 | 大立科技 | 14.02 | -36.97 | -0.25 | -1.75% | 24605 | 3446.63 | 0.51% | | 002236 | 大华股份 | 16.18 | 14.05 | -0.29 | -1.76% | 195441 | 31729.89 | 0.82% | | 002792 | 通宇通讯 | 35.70 | 1098.92 | -0.64 | -1.76% | 135689 | 48472.6 | 4.02% | | 002848 | 高斯贝尔 | 12.75 | -39.51 | -0.23 | -1.77% | 10031 | 1286.58 | 0.61% | | 300502 | 新易盛 | 440.03 | 57.13 | -8.05 | -1.80% | 117003 | 523009 | 0.93% | | 600888 | 新疆众和 | 10.18 | 22.42 | -0.19 | -1.83% | 162034 | 16556.79 | 1.04% | | 002313 | 日海智能 | 8.50 | -18.73 | -0.16 | -1.85% | 29899 | 2542.54 | 0.80% | | 301141 | 中科磁业 | 42.49 | 203.32 | -0.80 | -1.85% | 11322 | 4821.25 | 2.54% | | 301348 | 蓝箭电子 | 22.05 | -138.84 | -0.42 | -1.87% | 81080 | 17931.38 | 4.19% | | 002104 | 恒宝股份 | 10.10 | 513.29 | -0.20 | -1.94% | 85552 | 8658.02 | 1.43% | | 688790 | 昂瑞微 | 103.40 | -75.22 | -2.06 | -1.95% | 1759.19 | 1813.797 | 1.39% | | 600288 | 大恒科技 | 12.96 | 34.61 | -0.26 | -1.97% | 219362 | 28508.6 | 5.02% | | 300552 | 万集科技 | 21.40 | -29.26 | -0.44 | -2.01% | 15968 | 3423.9 | 1.16% | | 002049 | 紫光国微 | 66.51 | 36.35 | -1.38 | -2.03% | 88941 | 59104.74 | 1.05% | | 603025 | 大豪科技 | 14.87 | 19.69 | -0.31 | -2.04% | 160196 | 23838.88 | 1.44% | | 603738 | 泰晶科技 | 37.51 | 217.40 | -0.79 | -2.06% | 105337 | 39861.31 | 2.73% | | 603803 | 瑞斯康达 | 10.91 | -251.85 | -0.23 | -2.06% | 140119 | 15472.26 | 3.30% | | 688260 | 昀冢科技 | 118.66 | -78.50 | -2.54 | -2.10% | 17534.41 | 20679.73 | 1.46% | | 002179 | 中航光电 | 35.32 | 38.64 | -0.76 | -2.11% | 86189 | 30495.91 | 0.41% | | 300408 | 三环集团 | 126.36 | 87.71 | -2.73 | -2.11% | 138960 | 176238.1 | 0.74% | | 689009 | 九号公司 | 43.53 | 21.01 | -0.95 | -2.14% | 27267.22 | 11959.9 | 0.48% | | 300270 | 中威电子 | 12.63 | -90.08 | -0.28 | -2.17% | 39893 | 5044.61 | 1.55% | | 301489 | 思泉新材 | 117.20 | 197.35 | -2.60 | -2.17% | 30832 | 35996.53 | 4.43% | | 301205 | 联特科技 | 295.59 | 439.80 | -6.89 | -2.28% | 24005 | 71743.45 | 2.87% | | 688286 | 敏芯股份 | 52.33 | -417.46 | -1.23 | -2.30% | 47095.65 | 24447.36 | 6.01% | | 002138 | 顺络电子 | 50.95 | 41.82 | -1.26 | -2.41% | 99106 | 51165.49 | 1.29% | | 002866 | 传艺科技 | 15.33 | 68.03 | -0.38 | -2.42% | 41047 | 6265.37 | 2.27% | | 300857 | 协创数据 | 259.23 | 72.68 | -6.76 | -2.54% | 79712 | 210690.4 | 1.64% | | 301631 | 壹连科技 | 64.80 | 27.28 | -1.70 | -2.56% | 7676 | 4999.23 | 1.76% | | 603341 | 龙旗科技 | 38.76 | 45.38 | -1.04 | -2.61% | 111080 | 44262.1 | 4.15% | | 688326 | 经纬恒润 | 64.90 | 182.15 | -1.78 | -2.67% | 5276.63 | 3453.539 | 0.47% | | 002512 | ST达华 | 4.01 | -34.88 | -0.11 | -2.67% | 153837 | 6206.43 | 1.41% | | 603236 | 移远通信 | 59.04 | 24.57 | -1.65 | -2.72% | 124644 | 74147.8 | 3.09% | | 300213 | 佳讯飞鸿 | 6.34 | -25.02 | -0.18 | -2.76% | 79695 | 5037.32 | 1.44% | | 300319 | 麦捷科技 | 18.69 | 55.09 | -0.55 | -2.86% | 494501 | 93550.89 | 5.81% | | 002906 | 华阳集团 | 25.54 | 16.93 | -0.76 | -2.89% | 33816 | 8634.86 | 0.64% | | 300205 | *ST天喻 | 4.90 | -3.47 | -0.15 | -2.97% | 10880 | 535.3 | 0.25% | | 603989 | 艾华集团 | 32.01 | 48.28 | -0.98 | -2.97% | 246875 | 80802.17 | 6.19% | | 002036 | 联创电子 | 6.79 | -6.46 | -0.21 | -3.00% | 213120 | 14393.16 | 2.02% | | 300120 | 经纬辉开 | 8.98 | -10.44 | -0.28 | -3.02% | 323312 | 28869.07 | 6.13% | | 300227 | 光韵达 | 11.82 | -23.19 | -0.37 | -3.04% | 62731 | 7445.391 | 1.37% | | 300787 | 海能实业 | 10.05 | 48.17 | -0.33 | -3.18% | 30485 | 3098.63 | 1.55% | | 603228 | 景旺电子 | 94.84 | 83.38 | -3.17 | -3.23% | 114556 | 109619.7 | 1.17% | | 300711 | 广哈通信 | 17.78 | 63.52 | -0.62 | -3.37% | 34126 | 6125.16 | 1.37% | | 688141 | 杰华特 | 137.90 | -70.57 | -5.10 | -3.57% | 34389.94 | 47942.24 | 0.76% | | 002484 | 江海股份 | 67.21 | 83.50 | -2.58 | -3.70% | 180660 | 122650.8 | 2.20% | | 603115 | 海星股份 | 82.20 | 90.08 | -3.25 | -3.80% | 53603 | 44100.53 | 2.19% | | 688143 | 长盈通 | 134.63 | 804.48 | -5.37 | -3.84% | 74402.4 | 101232.5 | 6.08% | | 688635 | 长进光子 | 341.31 | 318.61 | -14.24 | -4.01% | 14762.71 | 50847.91 | 8.31% | | 920198 | 微创光电 | 7.85 | 38.51 | -0.35 | -4.27% | 24440 | 1918.525 | 3.47% | | 002766 | 索菱股份 | 4.27 | -49.41 | -0.23 | -5.11% | 230714 | 9928.04 | 2.69% | | 603106 | 恒银科技 | 8.16 | 148.19 | -0.46 | -5.34% | 200295 | 16520.19 | 3.85% | | 603890 | 春秋电子 | 20.69 | 30.28 | -1.40 | -6.34% | 264860 | 54812.07 | 5.93% | | 688496 | *ST清越 | 0.85 | -3.32 | -0.07 | -7.61% | 76712.86 | 653.7682 | 3.22% | | 688100 | 威胜信息 | 25.17 | 18.33 | -3.92 | -13.48% | 58170.36 | 14908.89 | 1.18% |
|