|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣邦股份(300661)计算机、通信和其他电子设备制造业上涨家数:156下跌家数:498平均涨幅:-1.10%平均换手:1.89%总成交额:2057.27亿元 更新时间：2026-10-30 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300739 | 明阳电路 | 23.89 | 62.92 | +3.98 | +19.99% | 176271 | 37375.97 | 5.81% | | 301132 | 满坤科技 | 54.27 | 42.31 | +7.54 | +16.14% | 111273 | 54670.55 | 11.75% | | 600745 | *ST闻泰 | 11.40 | -1.38 | +1.04 | +10.04% | 368369 | 41612.27 | 2.79% | | 605058 | 澳弘电子 | 50.26 | 37.00 | +4.57 | +10.00% | 111256 | 51867.15 | 7.78% | | 002636 | 金安国纪 | 63.68 | 22.59 | +5.79 | +10.00% | 528988 | 320182.5 | 7.29% | | 603002 | 宏昌电子 | 14.10 | 59.98 | +1.28 | +9.98% | 665086 | 89826.32 | 5.86% | | 301606 | 绿联科技 | 49.16 | 21.67 | +4.40 | +9.83% | 59519 | 29971.83 | 3.61% | | 301666 | 大普微 | 334.00 | 58.20 | +27.01 | +8.80% | 54858 | 184427.5 | 15.72% | | 000823 | 超声电子 | 17.81 | 26.74 | +1.28 | +7.74% | 719500 | 118928.1 | 12.09% | | 301282 | 金禄电子 | 34.90 | 34.29 | +2.22 | +6.79% | 110493 | 35655.2 | 6.26% | | 603328 | 依顿电子 | 10.10 | 26.74 | +0.60 | +6.32% | 273476 | 26605.23 | 2.74% | | 603186 | 华正新材 | 156.00 | 24.12 | +8.63 | +5.86% | 149116 | 215717.2 | 9.51% | | 300852 | 四会富仕 | 54.35 | 33.40 | +2.81 | +5.45% | 87001 | 44094.41 | 5.61% | | 301041 | 金百泽 | 28.97 | 58.22 | +1.49 | +5.42% | 58646 | 15809.05 | 7.42% | | 688288 | 鸿泉技术 | 19.12 | -1566.36 | +0.97 | +5.34% | 24040.87 | 4627.388 | 2.41% | | 300793 | 佳禾智能 | 11.87 | -28.80 | +0.60 | +5.32% | 80685 | 9534.529 | 2.17% | | 920045 | 蘅东光 | 424.47 | 55.14 | +20.47 | +5.07% | 10933 | 43429.03 | 3.88% | | 002815 | 崇达技术 | 16.75 | 31.29 | +0.72 | +4.49% | 400899 | 63083.46 | 5.16% | | 300903 | 科翔股份 | 67.25 | 249.01 | +2.85 | +4.43% | 165048 | 107638.9 | 4.70% | | 605118 | 力鼎光电 | 34.24 | 47.23 | +1.45 | +4.42% | 94670 | 31153.48 | 2.32% | | 600060 | 海信视像 | 26.70 | 13.05 | +1.12 | +4.38% | 80296 | 21196.6 | 0.62% | | 301517 | 陕西华达 | 34.54 | -48.25 | +1.41 | +4.26% | 47596 | 16141.46 | 3.16% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.10 | +4.12% | 233641 | 5916.26 | 1.04% | | 301251 | 威尔高 | 53.08 | 55.61 | +2.07 | +4.06% | 63795 | 31407.85 | 3.67% | | 000020 | 深华发A | 11.41 | 126.81 | +0.43 | +3.92% | 122375 | 13723.83 | 6.75% | | 920374 | 云里物里 | 15.45 | 51.09 | +0.58 | +3.90% | 8833 | 1342.49 | 1.87% | | 301566 | 达利凯普 | 20.28 | 37.29 | +0.75 | +3.84% | 71003 | 14054.69 | 3.29% | | 920012 | 创达新材 | 45.52 | 32.46 | +1.57 | +3.57% | 2868 | 1265.38 | 1.49% | | 688535 | 华海诚科 | 70.11 | 121.76 | +2.36 | +3.48% | 36679.71 | 25156.45 | 2.75% | | 301176 | 逸豪新材 | 39.34 | 214.01 | +1.31 | +3.44% | 42398 | 15669.62 | 2.58% | | 300393 | 中来股份 | 5.13 | -3.81 | +0.17 | +3.43% | 161959 | 8159.24 | 1.72% | | 002579 | 中京电子 | 12.28 | -70.03 | +0.39 | +3.28% | 276732 | 32272.28 | 4.74% | | 301413 | 安培龙 | 69.20 | 346.61 | +2.10 | +3.13% | 91326 | 64461.39 | 11.96% | | 002552 | 宝鼎科技 | 33.97 | 30.69 | +0.96 | +2.91% | 122024 | 39305.39 | 3.31% | | 002185 | 华天科技 | 15.60 | 40.00 | +0.43 | +2.83% | 1113882 | 168470 | 3.35% | | 300223 | 君正股份 | 114.69 | 21.58 | +3.04 | +2.72% | 288849 | 326467.2 | 6.83% | | 688484 | 南芯科技 | 30.47 | -315.32 | +0.80 | +2.70% | 27630.07 | 8214.125 | 0.64% | | 688655 | 迅捷兴 | 46.78 | 87.56 | +1.21 | +2.66% | 76375.19 | 33189.53 | 5.73% | | 300102 | 乾照光电 | 15.36 | 118.33 | +0.39 | +2.61% | 555704 | 84159.48 | 6.07% | | 300455 | 航天智装 | 17.14 | -683.57 | +0.43 | +2.57% | 101764 | 17416.53 | 1.44% | | 600703 | 三安光电 | 9.23 | -81.90 | +0.23 | +2.56% | 358437 | 32546.07 | 0.72% | | 603933 | 睿能科技 | 17.97 | 43.23 | +0.44 | +2.51% | 87384 | 15692.3 | 4.21% | | 001232 | 嘉立创 | 158.11 | 39.33 | +3.85 | +2.50% | 20065 | 30454.07 | 4.54% | | 603738 | 泰晶科技 | 25.04 | 78.48 | +0.59 | +2.41% | 109530 | 26544.37 | 2.84% | | 301366 | 一博科技 | 50.59 | 61.42 | +1.19 | +2.41% | 62141 | 29661.36 | 5.31% | | 300629 | 新劲刚 | 18.32 | 39.34 | +0.43 | +2.40% | 100944 | 18409.62 | 4.65% | | 002134 | 天津普林 | 18.38 | 47.75 | +0.43 | +2.40% | 119662 | 20836.51 | 4.84% | | 600118 | 中国卫星 | 57.23 | 640.40 | +1.33 | +2.38% | 585287 | 337678.6 | 4.95% | | 301716 | 鸿富诚 | 430.05 | 78.69 | +9.92 | +2.36% | 6312 | 26327.23 | 5.07% | | 603386 | 骏亚科技 | 15.28 | 100.83 | +0.35 | +2.34% | 117925 | 17021.88 | 3.61% | | 300726 | 宏达电子 | 38.55 | 34.70 | +0.85 | +2.25% | 44132 | 16688.11 | 2.06% | | 002049 | 紫光国微 | 48.81 | 33.75 | +1.03 | +2.16% | 66682 | 31716.68 | 0.79% | | 002600 | 领益智造 | 11.46 | 41.36 | +0.24 | +2.14% | 485844 | 55892.84 | 0.67% | | 300964 | 本川智能 | 55.46 | 57.05 | +1.16 | +2.14% | 33428 | 17519.43 | 3.87% | | 300909 | 汇创达 | 46.93 | -391.17 | +0.95 | +2.07% | 13668 | 6147.48 | 1.06% | | 300666 | 江丰电子 | 164.05 | 49.76 | +3.26 | +2.03% | 71409 | 115865.9 | 3.22% | | 688661 | 和林微纳 | 76.55 | -1520.03 | +1.46 | +1.94% | 18689.99 | 13971.28 | 1.23% | | 001309 | 德明利 | 219.47 | 7.37 | +4.07 | +1.89% | 88599 | 191575.3 | 3.81% | | 002709 | 天赐材料 | 26.31 | 11.07 | +0.46 | +1.78% | 270001 | 70999.19 | 1.79% | | 301628 | 强达电路 | 82.76 | 42.28 | +1.43 | +1.76% | 15702 | 12305.17 | 5.40% | | 920005 | 鼎佳精密 | 23.90 | 34.65 | +0.40 | +1.70% | 1613 | 381.9078 | 0.42% | | 301491 | 汉桑科技 | 34.07 | 25.00 | +0.57 | +1.70% | 2890 | 977.28 | 0.76% | | 002138 | 顺络电子 | 41.25 | 31.67 | +0.65 | +1.60% | 168656 | 67738.09 | 2.20% | | 002981 | 朝阳科技 | 21.64 | 286.48 | +0.34 | +1.60% | 34280 | 7440.38 | 2.82% | | 600888 | 新疆众和 | 8.92 | 14.56 | +0.14 | +1.59% | 134157 | 11726.2 | 0.86% | | 600601 | 方正科技 | 9.65 | 31.84 | +0.15 | +1.58% | 1564982 | 144291.9 | 3.75% | | 920950 | 迅安科技 | 12.53 | 23.75 | +0.19 | +1.54% | 3775 | 478.0515 | 1.06% | | 002913 | 奥士康 | 57.65 | 38.13 | +0.86 | +1.51% | 140662 | 74338.44 | 4.61% | | 600237 | 铜峰电子 | 7.61 | 41.02 | +0.11 | +1.47% | 118233 | 8745.34 | 1.89% | | 688061 | 灿瑞科技 | 40.64 | -115.64 | +0.57 | +1.42% | 14813.44 | 5934.274 | 1.29% | | 601138 | 工业富联 | 45.86 | 17.11 | +0.64 | +1.42% | 434093 | 192894 | 0.22% | | 600363 | ST联光 | 8.22 | 9.66 | +0.11 | +1.36% | 75390 | 6127.21 | 1.67% | | 300831 | ST派瑞 | 12.13 | 52.15 | +0.16 | +1.34% | 33386 | 4026.18 | 1.81% | | 920821 | 则成电子 | 18.66 | 243.61 | +0.24 | +1.30% | 24836 | 4474.121 | 3.41% | | 301358 | 湖南裕能 | 46.06 | 7.98 | +0.59 | +1.30% | 83766 | 38700.23 | 0.99% | | 300543 | 朗科智能 | 7.20 | -50.49 | +0.09 | +1.27% | 32034 | 2288.2 | 1.28% | | 603936 | 博敏电子 | 13.07 | -280.60 | +0.16 | +1.24% | 236622 | 29286.62 | 3.75% | | 688100 | 威胜信息 | 24.03 | 22.47 | +0.28 | +1.18% | 11026.99 | 2651.331 | 0.22% | | 000547 | 航天发展 | 13.05 | -18.10 | +0.15 | +1.16% | 707520 | 91727.85 | 4.45% | | 920491 | 奥迪威 | 19.58 | 38.06 | +0.22 | +1.14% | 18193 | 3541.005 | 1.57% | | 002156 | 通富微电 | 42.75 | 19.93 | +0.48 | +1.14% | 286970 | 120307 | 1.89% | | 000100 | TCL科技 | 4.51 | 15.37 | +0.05 | +1.12% | 1247122 | 55823.48 | 0.62% | | 002104 | 恒宝股份 | 9.46 | -133.13 | +0.10 | +1.07% | 164738 | 15500.25 | 2.71% | | 688775 | 影石创新 | 89.98 | 195.00 | +0.93 | +1.04% | 30295.31 | 27445.38 | 1.17% | | 300053 | 航宇微 | 11.09 | -23.67 | +0.11 | +1.00% | 141902 | 15775.52 | 2.14% | | 301630 | 同宇新材 | 172.05 | 39.74 | +1.69 | +0.99% | 10295 | 17123.03 | 4.91% | | 688667 | 菱电电控 | 103.13 | 34.55 | +1.01 | +0.99% | 3844.02 | 3941.848 | 0.73% | | 920357 | 雅葆轩 | 13.49 | 20.84 | +0.13 | +0.97% | 5719 | 758.9716 | 0.91% | | 000509 | 华塑控股 | 3.15 | -120.30 | +0.03 | +0.96% | 102032 | 3143.27 | 0.95% | | 600563 | 法拉电子 | 102.25 | 19.09 | +0.95 | +0.94% | 13260 | 13347.23 | 0.59% | | 300516 | 久之洋 | 33.62 | -3501.81 | +0.31 | +0.93% | 99147 | 32697.08 | 3.93% | | 002052 | 同洲电子 | 6.66 | -206.20 | +0.06 | +0.91% | 36973 | 2448.99 | 0.54% | | 920139 | 华岭股份 | 13.66 | -110.37 | +0.12 | +0.89% | 15165 | 2049.733 | 0.58% | | 002045 | 国光电器 | 8.33 | -15.86 | +0.07 | +0.85% | 134261 | 11245.39 | 2.39% | | 300615 | 欣天科技 | 10.80 | -37.71 | +0.09 | +0.84% | 36687 | 3879.84 | 2.40% | | 002369 | 卓翼科技 | 5.04 | -12.78 | +0.04 | +0.80% | 58455 | 2926.5 | 1.03% | | 300743 | 天地数码 | 12.85 | 19.72 | +0.10 | +0.78% | 7568 | 959.19 | 0.59% | | 688035 | 德邦科技 | 52.91 | 52.14 | +0.41 | +0.78% | 18961.87 | 9708.876 | 1.33% | | 688662 | 富信科技 | 70.09 | 144.13 | +0.51 | +0.73% | 43686.79 | 29189.13 | 3.81% | | 920001 | 纬达光电 | 9.66 | -33.14 | +0.07 | +0.73% | 6256 | 598.9245 | 0.69% | | 000066 | 中国长城 | 11.28 | 212.94 | +0.08 | +0.71% | 266473 | 29656.1 | 0.83% | | 002465 | 海格通信 | 9.92 | -33.47 | +0.07 | +0.71% | 389226 | 38801.13 | 1.57% | | 603659 | 璞泰来 | 19.99 | 14.54 | +0.14 | +0.71% | 71756 | 14272.88 | 0.34% | | 688081 | 兴图新科 | 21.45 | -32.08 | +0.14 | +0.66% | 10601.29 | 2238.409 | 1.03% | | 920641 | 格利尔 | 12.36 | 41.98 | +0.08 | +0.65% | 5373 | 659.1254 | 0.92% | | 002960 | 青鸟智控 | 8.27 | 30.63 | +0.05 | +0.61% | 53147 | 4320.82 | 0.55% | | 300679 | 电连技术 | 34.90 | 68.17 | +0.21 | +0.61% | 64982 | 22024.94 | 1.81% | | 688439 | 振华风光 | 33.59 | 91.30 | +0.19 | +0.57% | 12908.24 | 4334.906 | 0.65% | | 920267 | 鑫汇科 | 14.46 | -42.51 | +0.08 | +0.56% | 2131 | 306.2882 | 0.78% | | 603327 | 福蓉科技 | 7.75 | 54.38 | +0.04 | +0.52% | 41786 | 3239.94 | 0.40% | | 300219 | 鸿利智汇 | 5.94 | 36.10 | +0.03 | +0.51% | 47457 | 2788.91 | 0.67% | | 300045 | 华力创通 | 13.88 | -81.48 | +0.07 | +0.51% | 406407 | 56267.83 | 7.76% | | 603072 | 天和磁材 | 28.30 | 35.31 | +0.14 | +0.50% | 10718 | 3020.84 | 0.85% | | 002296 | 辉煌科技 | 8.67 | 18.80 | +0.04 | +0.46% | 20334 | 1746.89 | 0.59% | | 300590 | 移为通信 | 8.93 | 36.82 | +0.04 | +0.45% | 51222 | 4535.57 | 1.43% | | 000733 | 振华科技 | 35.04 | 23.51 | +0.15 | +0.43% | 26782 | 9299.62 | 0.48% | | 002273 | 水晶光电 | 22.01 | 24.82 | +0.09 | +0.41% | 164006 | 35870.4 | 1.20% | | 300241 | 瑞丰光电 | 5.25 | 32.87 | +0.02 | +0.38% | 78591 | 4068.94 | 1.31% | | 300073 | 当升科技 | 32.62 | 22.98 | +0.12 | +0.37% | 47450 | 15457.87 | 0.94% | | 600666 | 奥瑞德 | 2.91 | 111.15 | +0.01 | +0.34% | 188697 | 5434.56 | 0.73% | | 603989 | 艾华集团 | 20.80 | 28.61 | +0.07 | +0.34% | 50020 | 10092.61 | 1.25% | | 000536 | 华映科技 | 2.99 | -8.33 | +0.01 | +0.34% | 131230 | 3877.95 | 0.47% | | 000063 | 中兴通讯 | 27.88 | 30.62 | +0.09 | +0.32% | 197481 | 54845.29 | 0.49% | | 300581 | 晨曦航空 | 10.63 | -69.80 | +0.03 | +0.28% | 228129 | 24669.67 | 4.15% | | 688820 | 盛合晶微 | 78.50 | 187.85 | +0.22 | +0.28% | 46900.44 | 36287.49 | 2.52% | | 300155 | 安居宝 | 3.81 | -34.11 | +0.01 | +0.26% | 45340 | 1707.23 | 1.37% | | 300076 | *ST宁视 | 3.85 | -19.12 | +0.01 | +0.26% | 15950 | 602.76 | 0.38% | | 920161 | 龙辰科技 | 15.67 | 34.27 | +0.04 | +0.26% | 6202 | 963.1358 | 0.84% | | 600405 | 动力源 | 3.99 | -10.37 | +0.01 | +0.25% | 32638 | 1289.03 | 0.53% | | 600130 | 波导股份 | 4.10 | 618.31 | +0.01 | +0.24% | 66448 | 2678.06 | 0.89% | | 301285 | 鸿日达 | 74.05 | -158.34 | +0.17 | +0.23% | 8051 | 5752.44 | 0.61% | | 300582 | 英飞特 | 9.76 | -7.42 | +0.02 | +0.21% | 30744 | 2950.44 | 1.36% | | 688515 | 裕太微 | 100.60 | -81.96 | +0.20 | +0.20% | 11922.63 | 11794.83 | 2.39% | | 920876 | 慧为智能 | 15.10 | 182.06 | +0.03 | +0.20% | 4483 | 680.3417 | 1.14% | | 301503 | 智迪科技 | 20.65 | 54.10 | +0.04 | +0.19% | 3545 | 723.93 | 0.61% | | 603296 | 华勤技术 | 63.48 | 18.23 | +0.12 | +0.19% | 39833 | 25068.72 | 0.50% | | 002241 | 歌尔股份 | 22.54 | 20.26 | +0.04 | +0.18% | 332380 | 75244.66 | 1.05% | | 300303 | 聚飞光电 | 5.66 | 36.65 | +0.01 | +0.18% | 103950 | 5818.5 | 0.78% | | 920809 | 安达科技 | 5.83 | 77.02 | +0.01 | +0.17% | 40191 | 2338.291 | 0.88% | | 920110 | 雷特科技 | 23.73 | 24.64 | +0.04 | +0.17% | 416 | 98.1126 | 0.26% | | 603042 | 华脉科技 | 11.92 | -116.90 | +0.02 | +0.17% | 68622 | 7904.36 | 3.29% | | 301002 | 崧盛股份 | 26.78 | 99.22 | +0.04 | +0.15% | 36553 | 9533.52 | 4.16% | | 300627 | 华测导航 | 20.55 | 29.05 | +0.03 | +0.15% | 36366 | 7478.9 | 0.55% | | 301379 | 天山电子 | 15.13 | 43.88 | +0.02 | +0.13% | 34347 | 5090.82 | 1.57% | | 300708 | 聚灿光电 | 7.61 | 39.94 | +0.01 | +0.13% | 60202 | 4555.61 | 0.83% | | 300701 | 森霸传感 | 8.80 | 41.85 | +0.01 | +0.11% | 21389 | 1860.59 | 0.85% | | 920526 | 凯华材料 | 18.97 | 95.11 | +0.02 | +0.11% | 7749 | 1454.07 | 1.48% | | 300414 | 中光防雷 | 9.87 | 158.11 | +0.01 | +0.10% | 16944 | 1659.96 | 0.54% | | 688141 | 杰华特 | 66.99 | -32.35 | +0.06 | +0.09% | 60226.32 | 38803.93 | 1.32% | | 300710 | 万隆光电 | 23.71 | -64.72 | +0.02 | +0.08% | 8562 | 1992.4 | 1.15% | | 002813 | 路畅科技 | 25.48 | -54.49 | +0.02 | +0.08% | 15705 | 4013.21 | 1.31% | | 300319 | 麦捷科技 | 14.65 | 36.06 | +0.01 | +0.07% | 245338 | 34835.52 | 2.88% | | 920346 | 威贸电子 | 14.93 | 27.41 | +0.01 | +0.07% | 4481 | 667.1911 | 1.00% | | 001399 | 惠科股份 | 16.37 | 35.39 | +0.01 | +0.06% | 67172 | 10839.14 | 1.56% | | 300373 | 扬杰科技 | 72.87 | 26.08 | +0.03 | +0.04% | 34154 | 24562.83 | 0.63% | | 301571 | 国科天成 | 63.97 | 40.40 | +0.01 | +0.02% | 13621 | 8672.351 | 1.14% | | 000045 | 深纺织A | 8.98 | 54.02 | 0.00 | 0.00% | 33650 | 2993.35 | 0.74% | | 600203 | 福日电子 | 8.12 | -78.30 | 0.00 | 0.00% | 46016 | 3702.57 | 0.78% | | 600552 | 凯盛科技 | 12.27 | 82.57 | 0.00 | 0.00% | 155357 | 18621.23 | 1.64% | | 600980 | 北矿科技 | 17.72 | 22.82 | 0.00 | 0.00% | 20797 | 3667.38 | 1.10% | | 002055 | ST得润 | 5.27 | -52.88 | 0.00 | 0.00% | 40020 | 2083.18 | 0.68% | | 002426 | 胜利精密 | 2.12 | -7.84 | 0.00 | 0.00% | 246757 | 5157.38 | 0.77% | | 300127 | 银河磁体 | 21.61 | 34.21 | 0.00 | 0.00% | 12586 | 2703.44 | 0.54% | | 002506 | 协鑫集成 | 2.20 | -10.45 | 0.00 | 0.00% | 624973 | 13579.2 | 1.07% | | 002512 | ST达华 | 3.50 | -143.33 | 0.00 | 0.00% | 73945 | 2565.46 | 0.68% | | 300211 | 亿通科技 | 6.36 | -49.53 | 0.00 | 0.00% | 28514 | 1789.18 | 0.96% | | 300227 | 光韵达 | 7.65 | -15.12 | 0.00 | 0.00% | 70646 | 5296.19 | 1.55% | | 002660 | 茂硕电源 | 7.06 | -12.66 | 0.00 | 0.00% | 25100 | 1746.22 | 0.72% | | 300301 | ST长方 | 3.35 | -20.35 | 0.00 | 0.00% | 58918 | 1936.04 | 0.75% | | 300327 | 中颖电子 | 21.45 | 83.79 | 0.00 | 0.00% | 38389 | 8184.37 | 1.13% | | 002729 | 好利科技 | 12.90 | 60.50 | 0.00 | 0.00% | 22098 | 2814.61 | 1.26% | | 300504 | 天邑股份 | 16.01 | 87.68 | 0.00 | 0.00% | 86401 | 13810.49 | 3.92% | | 605258 | 协和电子 | 41.19 | 45.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688079 | 美迪凯 | 10.86 | -23.41 | 0.00 | 0.00% | 54809.08 | 5788.442 | 1.35% | | 688538 | 和辉光电 | 2.00 | -13.84 | 0.00 | 0.00% | 197801 | 3939.598 | 0.34% | | 688387 | 信科移动 | 11.05 | -142.05 | 0.00 | 0.00% | 446591.6 | 48624.14 | 1.31% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688002 | 睿创微纳 | 139.02 | 23.82 | -0.01 | -0.01% | 40866.2 | 56004.76 | 0.88% | | 688260 | 昀冢科技 | 64.19 | -42.47 | -0.01 | -0.02% | 27798.83 | 16979.99 | 2.32% | | 300433 | 蓝思科技 | 26.69 | 54.30 | -0.01 | -0.04% | 241776 | 64528.95 | 0.49% | | 301578 | 辰奕智能 | 20.99 | 248.20 | -0.01 | -0.05% | 5459 | 1131.56 | 1.81% | | 301280 | 珠城科技 | 35.09 | 28.15 | -0.02 | -0.06% | 7388 | 2579.93 | 0.74% | | 689009 | 九号公司 | 32.30 | 17.98 | -0.02 | -0.06% | 32315.02 | 10480.83 | 0.57% | | 920190 | 雷神科技 | 20.98 | 72.82 | -0.02 | -0.10% | 6932 | 1450.75 | 0.70% | | 002199 | 东晶电子 | 9.76 | -66.11 | -0.01 | -0.10% | 19593 | 1865.24 | 0.85% | | 300822 | 贝仕达克 | 9.66 | -161.72 | -0.01 | -0.10% | 13742 | 1312.43 | 0.48% | | 300936 | 中英科技 | 50.95 | 470.52 | -0.06 | -0.12% | 14635 | 7153.99 | 3.07% | | 002079 | 苏州固锝 | 7.72 | 83.12 | -0.01 | -0.13% | 70884 | 5443.69 | 0.78% | | 688388 | 嘉元科技 | 21.36 | 24.38 | -0.03 | -0.14% | 110904.7 | 23001.96 | 1.68% | | 920857 | 泓禧科技 | 12.92 | -15.83 | -0.02 | -0.15% | 2094 | 269.7973 | 0.28% | | 603118 | 共进股份 | 11.97 | 90.63 | -0.02 | -0.17% | 160795 | 18930.35 | 2.04% | | 002528 | *ST英飞 | 5.72 | -16.42 | -0.01 | -0.17% | 28953 | 1643.3 | 0.28% | | 301531 | 春光集团 | 37.88 | 54.94 | -0.07 | -0.18% | 6594 | 2477.48 | 1.41% | | 002519 | 银河电子 | 5.13 | -114.45 | -0.01 | -0.19% | 182927 | 9365.28 | 1.63% | | 688268 | 华特气体 | 98.80 | 68.70 | -0.20 | -0.20% | 13407.56 | 13123.96 | 1.05% | | 688103 | 国力电子 | 62.46 | 78.03 | -0.14 | -0.22% | 6931.9 | 4240.448 | 0.73% | | 300458 | 全志科技 | 26.05 | 40.26 | -0.06 | -0.23% | 120272 | 31059.6 | 1.48% | | 688352 | 颀中科技 | 12.60 | -203.71 | -0.03 | -0.24% | 83054.91 | 10296.58 | 0.70% | | 920036 | 觅睿科技 | 30.64 | 24.58 | -0.08 | -0.26% | 6586 | 2049.084 | 5.04% | | 001339 | 智微智能 | 60.69 | 27.67 | -0.16 | -0.26% | 73415 | 44352.6 | 4.53% | | 301516 | 中远通 | 15.05 | -92.15 | -0.04 | -0.27% | 32448 | 4830.53 | 4.62% | | 301348 | 蓝箭电子 | 18.73 | 640.05 | -0.05 | -0.27% | 43542 | 8062.57 | 2.25% | | 301308 | 江波龙 | 220.90 | 6.75 | -0.61 | -0.28% | 52159 | 112928.2 | 1.85% | | 002106 | 莱宝高科 | 9.18 | 47.50 | -0.03 | -0.33% | 76134 | 6862.1 | 1.08% | | 300449 | 汉邦高科 | 6.12 | -48.94 | -0.02 | -0.33% | 25415 | 1552.14 | 0.66% | | 002151 | 北斗星通 | 26.39 | -56.36 | -0.09 | -0.34% | 68405 | 17963.7 | 1.54% | | 003019 | 宸展光电 | 23.15 | 21.82 | -0.08 | -0.34% | 12503 | 2888.12 | 0.72% | | 002236 | 大华股份 | 14.27 | 14.46 | -0.05 | -0.35% | 54444 | 7749.91 | 0.23% | | 605588 | 冠石科技 | 36.99 | -26.03 | -0.13 | -0.35% | 5105 | 1863.14 | 0.70% | | 002845 | 同兴达 | 11.23 | 46.92 | -0.04 | -0.35% | 28010 | 3100.3 | 1.12% | | 688049 | 炬芯科技 | 40.56 | 30.41 | -0.15 | -0.37% | 36650.43 | 15071.6 | 2.08% | | 300460 | ST惠伦 | 8.08 | -16.67 | -0.03 | -0.37% | 15205 | 1207.11 | 0.54% | | 920640 | 富士达 | 24.18 | 58.59 | -0.09 | -0.37% | 14634 | 3519 | 0.81% | | 300088 | 长信科技 | 5.28 | 394.56 | -0.02 | -0.38% | 253881 | 13328.29 | 1.02% | | 688783 | 西安奕材 | 14.69 | -2049.38 | -0.06 | -0.41% | 335063.4 | 49099.48 | 1.08% | | 300220 | 金运激光 | 9.76 | -203.70 | -0.04 | -0.41% | 13138 | 1270.32 | 0.87% | | 920157 | 宇特光电 | 49.79 | 51.20 | -0.21 | -0.42% | 14335 | 6883.77 | 11.19% | | 688635 | 长进光子 | 179.24 | 218.76 | -0.76 | -0.42% | 4855.09 | 8511.15 | 2.73% | | 002194 | 武汉凡谷 | 9.02 | -1042.94 | -0.04 | -0.44% | 64455 | 5783.33 | 1.25% | | 688159 | 有方科技 | 27.03 | 103.47 | -0.12 | -0.44% | 16989.74 | 4544.284 | 1.83% | | 688270 | ST臻镭 | 51.32 | 104.06 | -0.23 | -0.45% | 56971.6 | 29250.35 | 1.90% | | 301150 | 中一科技 | 28.89 | 29.68 | -0.13 | -0.45% | 63593 | 17750.43 | 2.09% | | 301051 | 信濠光电 | 12.81 | -9.89 | -0.06 | -0.47% | 37268 | 4660.64 | 1.65% | | 002681 | 奋达科技 | 4.26 | -97.16 | -0.02 | -0.47% | 153099 | 6563.98 | 0.97% | | 600884 | 杉杉股份 | 10.57 | 16.66 | -0.05 | -0.47% | 116780 | 12295.96 | 0.64% | | 603660 | 苏州科达 | 8.42 | -9.47 | -0.04 | -0.47% | 71417 | 5888.1 | 1.25% | | 300101 | 振芯科技 | 12.61 | -102.42 | -0.06 | -0.47% | 35302 | 4440.09 | 0.62% | | 000977 | 浪潮信息 | 55.91 | 16.88 | -0.27 | -0.48% | 175509 | 97296.49 | 1.20% | | 920976 | 视声智能 | 20.56 | 18.85 | -0.10 | -0.48% | 3102 | 636.4267 | 0.70% | | 920395 | 朗鸿科技 | 6.16 | 46.87 | -0.03 | -0.48% | 1581 | 97.2184 | 0.15% | | 000970 | 中科三环 | 10.07 | 158.81 | -0.05 | -0.49% | 65993 | 6597.29 | 0.54% | | 300269 | 联建光电 | 4.00 | -65.65 | -0.02 | -0.50% | 54264 | 2164.52 | 1.03% | | 688326 | 经纬恒润 | 53.08 | -29.28 | -0.27 | -0.51% | 7767.77 | 4135.876 | 0.70% | | 300128 | 锦富技术 | 3.93 | -15.53 | -0.02 | -0.51% | 104000 | 4037.68 | 0.80% | | 002449 | 国星光电 | 5.82 | -26.94 | -0.03 | -0.51% | 40104 | 2316.05 | 0.65% | | 600584 | 长电科技 | 51.60 | 41.43 | -0.27 | -0.52% | 306153 | 155379.5 | 1.71% | | 920212 | 智新电子 | 9.35 | 81.38 | -0.05 | -0.53% | 2208 | 205.9198 | 0.43% | | 002635 | 安洁科技 | 12.98 | 30.45 | -0.07 | -0.54% | 79348 | 10235.29 | 2.01% | | 688525 | 佰维存储 | 137.35 | 6.81 | -0.75 | -0.54% | 101880.9 | 137066.7 | 2.14% | | 002130 | 沃尔核材 | 14.31 | 16.70 | -0.08 | -0.56% | 61278 | 8722.64 | 0.53% | | 002902 | 铭普光磁 | 19.59 | -42.56 | -0.11 | -0.56% | 46323 | 8853.46 | 2.48% | | 603023 | 威帝股份 | 3.46 | -465.15 | -0.02 | -0.57% | 42901 | 1472.09 | 0.77% | | 002446 | 盛路通信 | 6.90 | 275.32 | -0.04 | -0.58% | 90470 | 6194.66 | 1.07% | | 002180 | 奔图科技 | 15.52 | -97.42 | -0.09 | -0.58% | 25315 | 3928.93 | 0.18% | | 688530 | 欧莱新材 | 39.40 | 87.19 | -0.23 | -0.58% | 27559.1 | 10484.37 | 3.95% | | 002161 | 远望谷 | 5.11 | -14.26 | -0.03 | -0.58% | 94038 | 4740.76 | 1.27% | | 301152 | 天力锂能 | 18.40 | -22.10 | -0.11 | -0.59% | 13807 | 2525.56 | 1.95% | | 002977 | *ST天箭 | 17.82 | -10.94 | -0.11 | -0.61% | 3659 | 646 | 0.55% | | 301106 | 骏成科技 | 16.05 | 79.55 | -0.10 | -0.62% | 7144 | 1135.27 | 0.50% | | 002484 | 江海股份 | 33.36 | 37.14 | -0.21 | -0.63% | 164029 | 52893.62 | 2.00% | | 688416 | 恒烁股份 | 50.70 | 27.69 | -0.32 | -0.63% | 25194.41 | 12522.07 | 2.34% | | 002866 | 传艺科技 | 12.54 | 68.84 | -0.08 | -0.63% | 43988 | 5467.12 | 2.39% | | 002119 | 康强电子 | 18.73 | 44.05 | -0.12 | -0.64% | 114161 | 20978.4 | 3.04% | | 300308 | 中际旭创 | 578.34 | 26.30 | -3.71 | -0.64% | 185394 | 1037185 | 1.67% | | 301577 | 美信科技 | 45.02 | -52.45 | -0.29 | -0.64% | 3278 | 1454.28 | 1.74% | | 001388 | 信通电子 | 21.68 | 55.14 | -0.14 | -0.64% | 20118 | 4397.22 | 1.61% | | 300162 | 雷曼光电 | 6.17 | -25.37 | -0.04 | -0.64% | 61284 | 3739.34 | 1.79% | | 300205 | *ST天喻 | 4.54 | -3.43 | -0.03 | -0.66% | 4294 | 193.11 | 0.10% | | 002806 | 华锋股份 | 12.10 | -51.08 | -0.08 | -0.66% | 19068 | 2283.54 | 1.14% | | 300042 | 朗科科技 | 29.79 | 31.83 | -0.20 | -0.67% | 90770 | 26947.73 | 4.53% | | 300351 | 永贵电器 | 11.89 | -295.31 | -0.08 | -0.67% | 20918 | 2470.77 | 0.79% | | 688213 | 思特威 | 100.40 | 38.62 | -0.68 | -0.67% | 25121.49 | 25519.79 | 0.78% | | 688636 | 智明达 | 19.17 | 23.43 | -0.13 | -0.67% | 40360.1 | 7708.631 | 2.32% | | 000561 | 烽火电子 | 7.20 | -15.33 | -0.05 | -0.69% | 37652 | 2705.96 | 0.49% | | 300991 | 创益通 | 20.07 | -84.29 | -0.14 | -0.69% | 16098 | 3157.09 | 1.53% | | 002137 | 实益达 | 7.12 | 60.69 | -0.05 | -0.70% | 95379 | 6739.88 | 2.41% | | 002841 | 视源股份 | 41.28 | 11.00 | -0.29 | -0.70% | 30754 | 12652.76 | 0.59% | | 300565 | 科信技术 | 8.53 | -82.29 | -0.06 | -0.70% | 34414 | 2905.75 | 1.51% | | 300077 | 国民技术 | 15.58 | -323.23 | -0.11 | -0.70% | 115625 | 17861.05 | 2.03% | | 000021 | 深科技 | 26.82 | 34.63 | -0.19 | -0.70% | 199492 | 52592.79 | 1.26% | | 603115 | 海星股份 | 44.78 | 50.27 | -0.32 | -0.71% | 41434 | 17815.67 | 1.69% | | 688696 | 极米科技 | 85.28 | 43.28 | -0.61 | -0.71% | 5017.6 | 4294.988 | 0.72% | | 688653 | 康希通信 | 12.45 | 118.14 | -0.09 | -0.72% | 105441.7 | 12893.81 | 3.33% | | 001308 | 康冠科技 | 17.95 | 24.69 | -0.13 | -0.72% | 8154 | 1467.04 | 0.15% | | 603005 | 晶方科技 | 21.15 | 40.87 | -0.16 | -0.75% | 78902 | 16545.98 | 1.21% | | 300843 | 胜蓝股份 | 81.49 | 70.84 | -0.62 | -0.76% | 28026 | 22074.67 | 1.66% | | 002415 | 海康威视 | 34.52 | 17.79 | -0.27 | -0.78% | 142067 | 49167.19 | 0.16% | | 002217 | ST合力泰 | 1.26 | 1049.82 | -0.01 | -0.79% | 349212 | 4332.45 | 0.48% | | 301321 | 翰博高新 | 32.95 | -80.17 | -0.27 | -0.81% | 37949 | 12137.19 | 2.57% | | 600100 | 同方股份 | 6.10 | 82.92 | -0.05 | -0.81% | 98720 | 5978.87 | 0.29% | | 002214 | 大立科技 | 16.87 | -50.97 | -0.14 | -0.82% | 20458 | 3418.35 | 0.43% | | 300322 | 硕贝德 | 14.31 | 116.39 | -0.12 | -0.83% | 64054 | 9105.569 | 1.45% | | 688475 | 萤石网络 | 28.47 | 29.49 | -0.24 | -0.84% | 17439.21 | 5016.748 | 0.22% | | 688143 | 长盈通 | 121.98 | 1010.21 | -1.03 | -0.84% | 60987.4 | 69952.96 | 4.93% | | 002920 | 德赛西威 | 78.04 | 18.62 | -0.66 | -0.84% | 24755 | 19535.23 | 0.41% | | 920971 | 天马新材 | 21.90 | 46.20 | -0.19 | -0.86% | 10465 | 2283.874 | 1.22% | | 300711 | 广哈通信 | 15.86 | 53.49 | -0.14 | -0.88% | 13418 | 2123.69 | 0.48% | | 002935 | 天奥电子 | 14.66 | 102.06 | -0.13 | -0.88% | 24497 | 3597.11 | 0.59% | | 301067 | 显盈科技 | 23.59 | -24.99 | -0.21 | -0.88% | 11806 | 2728.88 | 1.79% | | 301328 | 维峰电子 | 43.47 | 60.30 | -0.39 | -0.89% | 12309 | 5285.42 | 1.07% | | 603293 | 埃泰克 | 29.88 | 28.41 | -0.27 | -0.90% | 3455 | 1028.85 | 0.96% | | 600171 | 上海贝岭 | 19.68 | 64.52 | -0.18 | -0.91% | 32821 | 6427.15 | 0.46% | | 600990 | 四创电子 | 16.34 | -10.30 | -0.15 | -0.91% | 10049 | 1635.42 | 0.37% | | 688797 | 臻宝科技 | 179.26 | 111.57 | -1.65 | -0.91% | 10371.55 | 18439.95 | 3.55% | | 600345 | 长江通信 | 36.86 | 18.12 | -0.34 | -0.91% | 29422 | 10577.06 | 1.39% | | 300965 | 恒宇信通 | 37.85 | -729.83 | -0.35 | -0.92% | 3465 | 1298.83 | 0.63% | | 688766 | 普冉股份 | 268.02 | 23.40 | -2.48 | -0.92% | 57528.54 | 151831.5 | 3.87% | | 002179 | 中航光电 | 33.24 | 29.58 | -0.31 | -0.92% | 114378 | 37952.96 | 0.55% | | 603083 | 剑桥科技 | 129.43 | 106.42 | -1.21 | -0.93% | 117752 | 144443.1 | 4.27% | | 301329 | 信音电子 | 17.03 | 49.07 | -0.16 | -0.93% | 10744 | 1814.81 | 1.63% | | 300814 | 中富电路 | 97.38 | 156.07 | -0.92 | -0.94% | 27445 | 25620.48 | 1.43% | | 002861 | 瀛通通讯 | 11.64 | -20.32 | -0.11 | -0.94% | 20421 | 2353.16 | 1.44% | | 002413 | 雷科防务 | 7.37 | -232.05 | -0.07 | -0.94% | 333588 | 24416.48 | 2.58% | | 605111 | 新洁能 | 37.59 | 35.79 | -0.36 | -0.95% | 70283 | 26141.48 | 1.69% | | 003015 | 日久光电 | 11.46 | 35.60 | -0.11 | -0.95% | 18287 | 2096.09 | 0.75% | | 688110 | 东芯股份 | 52.50 | 23.97 | -0.51 | -0.96% | 100365.3 | 51594.56 | 1.53% | | 301217 | 铜冠铜箔 | 70.75 | 173.28 | -0.69 | -0.97% | 91647 | 62382.56 | 1.11% | | 300566 | 激智科技 | 17.32 | 25.24 | -0.17 | -0.97% | 43953 | 7472.01 | 1.94% | | 603185 | 弘元绿能 | 13.15 | -45.90 | -0.13 | -0.98% | 29909 | 3911.26 | 0.44% | | 688216 | 气派科技 | 26.24 | 86.16 | -0.26 | -0.98% | 19535.02 | 5021.772 | 1.84% | | 002782 | 可立克 | 12.06 | 31.02 | -0.12 | -0.99% | 33847 | 4036.57 | 0.69% | | 300787 | 海能实业 | 11.04 | -58.04 | -0.11 | -0.99% | 23073 | 2518.24 | 1.17% | | 600525 | 长园集团 | 4.01 | -6.26 | -0.04 | -0.99% | 72067 | 2866.8 | 0.55% | | 301141 | 中科磁业 | 34.04 | 231.64 | -0.34 | -0.99% | 4242 | 1442.55 | 0.53% | | 002351 | 漫步者 | 10.99 | 20.74 | -0.11 | -0.99% | 63447 | 7001.1 | 1.20% | | 002952 | 亚世光电 | 16.96 | 122.05 | -0.17 | -0.99% | 10232 | 1727.43 | 0.76% | | 300790 | 宇瞳光学 | 14.90 | 30.34 | -0.15 | -1.00% | 52962 | 7827.02 | 1.16% | | 600775 | 南京熊猫 | 8.93 | 121.57 | -0.09 | -1.00% | 49098 | 4373.45 | 0.73% | | 002402 | 和而泰 | 15.66 | 46.44 | -0.16 | -1.01% | 108453 | 17061.87 | 1.33% | | 002189 | 中光学 | 16.53 | -27.43 | -0.17 | -1.02% | 9384 | 1539.93 | 0.36% | | 300968 | 格林精密 | 8.68 | -27.42 | -0.09 | -1.03% | 18483 | 1595.51 | 0.45% | | 300531 | 优博讯 | 14.40 | 29.45 | -0.15 | -1.03% | 32993 | 4751.21 | 1.06% | | 301157 | 华塑科技 | 57.40 | 111.37 | -0.60 | -1.03% | 2979 | 1688.06 | 0.61% | | 688707 | 振华新材 | 9.34 | -12.39 | -0.10 | -1.06% | 17185.88 | 1603.908 | 0.34% | | 688011 | 新光光电 | 63.93 | -104.72 | -0.69 | -1.07% | 11494.03 | 7213.928 | 1.16% | | 002289 | 宇顺电子 | 32.20 | 31.16 | -0.35 | -1.08% | 20206 | 6419.27 | 0.74% | | 600498 | 烽火通信 | 27.59 | 109.55 | -0.30 | -1.08% | 186805 | 50558.21 | 1.47% | | 000725 | 京东方A | 4.58 | 21.59 | -0.05 | -1.08% | 2962497 | 134715 | 0.84% | | 301687 | 新广益 | 37.41 | 48.21 | -0.41 | -1.08% | 7818 | 2884.41 | 2.51% | | 002855 | 捷荣技术 | 9.89 | -8.98 | -0.11 | -1.10% | 22957 | 2244.17 | 0.93% | | 603678 | 火炬电子 | 30.53 | 50.14 | -0.34 | -1.10% | 60267 | 17995.07 | 1.27% | | 002429 | 兆驰股份 | 6.26 | 26.55 | -0.07 | -1.11% | 192857 | 11951.36 | 0.43% | | 688093 | 世华科技 | 17.68 | 21.01 | -0.20 | -1.12% | 11683.87 | 2058.991 | 0.42% | | 300884 | 狄耐克 | 9.72 | 94.69 | -0.11 | -1.12% | 26125 | 2523.02 | 1.36% | | 000938 | 紫光股份 | 23.75 | 22.24 | -0.27 | -1.12% | 370076 | 87242.88 | 1.29% | | 300956 | 英力股份 | 9.65 | -26.12 | -0.11 | -1.13% | 16849 | 1612.02 | 0.80% | | 688272 | 富吉瑞 | 23.63 | -20.26 | -0.27 | -1.13% | 4993.8 | 1157.071 | 0.66% | | 688313 | 仕佳光子 | 97.58 | 67.00 | -1.12 | -1.13% | 115230.5 | 107230.2 | 2.55% | | 002388 | 新亚制程 | 5.22 | -52.40 | -0.06 | -1.14% | 274408 | 14127.38 | 5.42% | | 688539 | 高华科技 | 21.69 | -9154.80 | -0.25 | -1.14% | 20453.45 | 4441.583 | 1.10% | | 688282 | 理工导航 | 47.57 | -89.65 | -0.56 | -1.16% | 4938.21 | 2328.386 | 0.55% | | 301458 | 钧崴电子 | 30.50 | 56.59 | -0.36 | -1.17% | 22119 | 6639.88 | 1.88% | | 300046 | 台基股份 | 21.10 | 95.11 | -0.25 | -1.17% | 22268 | 4688.24 | 0.94% | | 920914 | 远航精密 | 15.17 | 31.54 | -0.18 | -1.17% | 2601 | 394.2795 | 0.26% | | 300628 | 亿联网络 | 37.03 | 16.07 | -0.44 | -1.17% | 20715 | 7695.76 | 0.29% | | 300847 | 中船汉光 | 13.38 | 35.35 | -0.16 | -1.18% | 11897 | 1589.78 | 0.40% | | 600288 | 大恒科技 | 10.03 | 23.00 | -0.12 | -1.18% | 85167 | 8513.24 | 1.95% | | 301389 | 隆扬电子 | 36.76 | 115.29 | -0.44 | -1.18% | 29499 | 10491.25 | 1.04% | | 301419 | 阿莱德 | 36.76 | 101.16 | -0.44 | -1.18% | 23878 | 8729.77 | 2.13% | | 300397 | 天和防务 | 9.15 | -90.33 | -0.11 | -1.19% | 56916 | 5171.49 | 1.39% | | 301318 | 维海德 | 20.78 | 75.82 | -0.25 | -1.19% | 9351 | 1928.3 | 1.00% | | 300657 | 弘信电子 | 28.24 | 50.66 | -0.34 | -1.19% | 88183 | 24370.24 | 1.85% | | 688533 | 上声电子 | 19.84 | 28.39 | -0.24 | -1.20% | 11410.26 | 2271.314 | 0.69% | | 600460 | 士兰微 | 23.89 | 61.19 | -0.29 | -1.20% | 200565 | 47194.92 | 1.21% | | 002848 | 高斯贝尔 | 13.15 | -39.48 | -0.16 | -1.20% | 29997 | 3860.07 | 1.81% | | 300811 | 铂科新材 | 66.69 | 50.38 | -0.82 | -1.21% | 67961 | 44085.54 | 2.03% | | 301631 | 壹连科技 | 48.49 | 23.70 | -0.60 | -1.22% | 8858 | 4268.32 | 2.03% | | 300735 | 光弘科技 | 14.44 | 73.87 | -0.18 | -1.23% | 31091 | 4482.52 | 0.41% | | 002436 | 兴森科技 | 30.23 | 116.18 | -0.38 | -1.24% | 608645 | 175814.5 | 4.01% | | 600330 | 天通股份 | 19.06 | -43.14 | -0.24 | -1.24% | 319018 | 58782.94 | 2.59% | | 002897 | 意华股份 | 40.50 | 39.50 | -0.51 | -1.24% | 28484 | 11299.08 | 1.55% | | 002213 | 大为股份 | 21.23 | 806.78 | -0.27 | -1.26% | 28767 | 6015.57 | 1.39% | | 688135 | 利扬芯片 | 25.88 | 238.15 | -0.33 | -1.26% | 52178.47 | 13070.19 | 2.24% | | 301135 | 瑞德智能 | 17.17 | 207.30 | -0.22 | -1.27% | 19173 | 3267.35 | 1.90% | | 688307 | 中润光学 | 31.92 | 46.33 | -0.41 | -1.27% | 22867.92 | 7112.495 | 1.83% | | 002414 | 高德红外 | 10.10 | 22.13 | -0.13 | -1.27% | 187580 | 18747.76 | 0.55% | | 002888 | 惠威科技 | 15.33 | 109.64 | -0.20 | -1.29% | 11268 | 1713.13 | 1.50% | | 688055 | 龙腾光电 | 3.06 | -30.02 | -0.04 | -1.29% | 27393.66 | 830.7892 | 0.08% | | 688595 | 芯海科技 | 26.49 | -36.73 | -0.35 | -1.30% | 19459.65 | 5135.048 | 1.34% | | 300079 | 数码视讯 | 4.54 | 152.54 | -0.06 | -1.30% | 92116 | 4187.96 | 0.71% | | 301567 | 贝隆精密 | 30.97 | -98.21 | -0.41 | -1.31% | 4341 | 1329.24 | 2.04% | | 603052 | 可川科技 | 37.00 | -184.25 | -0.49 | -1.31% | 14899 | 5354.76 | 0.79% | | 600707 | 彩虹股份 | 6.75 | 203.42 | -0.09 | -1.32% | 248512 | 16542.23 | 0.69% | | 688693 | 锴威特 | 51.68 | -38.94 | -0.69 | -1.32% | 6453.71 | 3270.369 | 1.66% | | 688153 | 唯捷创芯 | 21.66 | -86.85 | -0.29 | -1.32% | 14361.82 | 3113.838 | 0.34% | | 688036 | 传音控股 | 55.26 | 21.78 | -0.74 | -1.32% | 40209.21 | 22535.49 | 0.35% | | 300346 | 南大光电 | 38.06 | 69.55 | -0.51 | -1.32% | 81221 | 30673.09 | 1.23% | | 301707 | 展芯股份 | 55.01 | 129.09 | -0.75 | -1.35% | 7300 | 3992.21 | 2.70% | | 000801 | 四川九洲 | 10.17 | 74.39 | -0.14 | -1.36% | 38695 | 3944.03 | 0.38% | | 688209 | 英集芯 | 23.23 | 37.97 | -0.32 | -1.36% | 51058.79 | 11655.6 | 1.18% | | 688721 | 龙图光罩 | 28.90 | 166.98 | -0.40 | -1.37% | 9127.8 | 2630.229 | 1.65% | | 688027 | 国盾量子 | 290.18 | -1962.48 | -4.02 | -1.37% | 5079.89 | 14786.32 | 0.63% | | 001373 | 翔腾新材 | 25.92 | -32.98 | -0.36 | -1.37% | 9116 | 2339.83 | 2.17% | | 300563 | 神宇股份 | 19.21 | 63.20 | -0.27 | -1.39% | 12212 | 2326.2 | 0.96% | | 603124 | 江南新材 | 85.78 | 39.72 | -1.21 | -1.39% | 20691 | 17196.38 | 2.67% | | 688025 | 杰普特 | 346.61 | 65.51 | -4.89 | -1.39% | 17545.32 | 58333.26 | 1.85% | | 301589 | 诺瓦星云 | 150.17 | 22.94 | -2.13 | -1.40% | 2530 | 3793 | 0.73% | | 688107 | 安路科技 | 24.53 | -57.16 | -0.35 | -1.41% | 23286.09 | 5687.314 | 0.58% | | 688592 | 司南导航 | 19.56 | 782.24 | -0.28 | -1.41% | 10572.17 | 2040.344 | 1.91% | | 003026 | 中晶科技 | 25.81 | 58.74 | -0.37 | -1.41% | 71473 | 18308.09 | 4.96% | | 600877 | 电科芯片 | 10.43 | 1005.62 | -0.15 | -1.42% | 60523 | 6313.58 | 0.51% | | 002885 | 京泉华 | 19.86 | 43.92 | -0.29 | -1.44% | 42890 | 8358.38 | 1.80% | | 920701 | 豪声电子 | 9.51 | 143.76 | -0.14 | -1.45% | 4261 | 407.4386 | 0.43% | | 300576 | 容大感光 | 22.40 | 92.28 | -0.33 | -1.45% | 46792 | 10389.18 | 1.79% | | 000727 | 冠捷科技 | 2.03 | -11.80 | -0.03 | -1.46% | 457678 | 9249.79 | 1.01% | | 300390 | 天华新能 | 34.39 | 10.15 | -0.51 | -1.46% | 70965 | 24297.03 | 1.00% | | 688458 | 美芯晟 | 31.69 | -121.06 | -0.47 | -1.46% | 7037.99 | 2227.87 | 0.75% | | 002383 | 合众思壮 | 6.69 | -20.66 | -0.10 | -1.47% | 51241 | 3415.94 | 0.69% | | 002796 | 世嘉科技 | 18.55 | -68.76 | -0.28 | -1.49% | 34963 | 6345.78 | 1.53% | | 301180 | 万祥科技 | 11.23 | 1171.14 | -0.17 | -1.49% | 30030 | 3387.82 | 1.83% | | 002222 | 福晶科技 | 46.01 | 56.22 | -0.70 | -1.50% | 111400 | 49965.7 | 2.38% | | 002583 | 海能达 | 7.85 | -58.87 | -0.12 | -1.51% | 112044 | 8870.4 | 0.87% | | 002937 | 兴瑞科技 | 19.43 | 48.64 | -0.30 | -1.52% | 34707 | 6664.5 | 1.10% | | 300078 | 思创智联 | 2.59 | -29.01 | -0.04 | -1.52% | 108982 | 2827.17 | 0.98% | | 002972 | 科安达 | 11.60 | 37.13 | -0.18 | -1.53% | 23306 | 2672.08 | 1.68% | | 603019 | 中科曙光 | 74.20 | 36.99 | -1.16 | -1.54% | 87680 | 64798.68 | 0.60% | | 688728 | 格科微 | 12.13 | 1124.05 | -0.19 | -1.54% | 64104.97 | 7765.305 | 0.25% | | 300323 | 华灿光电 | 7.64 | -34.08 | -0.12 | -1.55% | 217913 | 16295.54 | 2.45% | | 688609 | 九联科技 | 7.63 | -85.41 | -0.12 | -1.55% | 59192.42 | 4476.175 | 1.13% | | 688126 | 沪硅产业 | 17.09 | -26.82 | -0.27 | -1.56% | 174934.7 | 29678.66 | 0.61% | | 920199 | 倍益康 | 22.72 | 199.58 | -0.36 | -1.56% | 3555 | 807.1456 | 0.94% | | 002577 | 雷柏科技 | 18.50 | 1395.14 | -0.30 | -1.60% | 24882 | 4577.92 | 0.89% | | 001314 | 亿道信息 | 36.90 | 20.26 | -0.60 | -1.60% | 22884 | 8385.92 | 1.83% | | 920183 | 海菲曼 | 27.00 | 17.27 | -0.44 | -1.60% | 1143 | 305.8046 | 0.99% | | 003040 | 楚天龙 | 12.25 | -141.58 | -0.20 | -1.61% | 78223 | 9549.28 | 1.71% | | 301050 | 雷电微力 | 24.48 | -54.41 | -0.40 | -1.61% | 23389 | 5739.05 | 0.95% | | 300623 | 捷捷微电 | 26.10 | 30.46 | -0.43 | -1.62% | 78414 | 20296.74 | 1.02% | | 002077 | 大港股份 | 11.46 | 111.18 | -0.19 | -1.63% | 151945 | 17269.99 | 2.62% | | 603106 | 恒银科技 | 6.63 | 143.37 | -0.11 | -1.63% | 30732 | 2037.58 | 0.59% | | 301622 | 英思特 | 32.53 | -128.76 | -0.54 | -1.63% | 7611 | 2474.07 | 1.18% | | 688981 | 中芯国际 | 99.35 | 118.03 | -1.65 | -1.63% | 103244 | 102406.4 | 0.52% | | 300232 | 洲明科技 | 4.80 | -127.66 | -0.08 | -1.64% | 82790 | 3963.87 | 0.93% | | 300762 | 上海瀚讯 | 23.88 | -61.99 | -0.40 | -1.65% | 189202 | 45395.75 | 3.01% | | 688620 | 安凯微 | 11.85 | 494.11 | -0.20 | -1.66% | 71587.57 | 8380.577 | 1.83% | | 688123 | 聚辰股份 | 105.55 | 31.68 | -1.81 | -1.69% | 35628.86 | 36892.91 | 2.24% | | 688549 | 中巨芯 | 15.65 | -1298.43 | -0.27 | -1.70% | 125101.9 | 19182.46 | 0.85% | | 600360 | 华微电子 | 8.67 | 45.28 | -0.15 | -1.70% | 104381 | 8966.29 | 1.09% | | 301275 | 汉朔科技 | 37.50 | 25.56 | -0.65 | -1.70% | 31582 | 11977.48 | 1.05% | | 688689 | 银河微电 | 33.84 | 37.52 | -0.59 | -1.71% | 36174.45 | 12099.15 | 2.50% | | 301608 | 博实结 | 50.32 | 27.17 | -0.88 | -1.72% | 8167 | 4136.21 | 1.37% | | 300940 | 南极光 | 11.31 | -165.26 | -0.20 | -1.74% | 20706 | 2327.08 | 1.31% | | 300270 | 中威电子 | 8.48 | -1276.45 | -0.15 | -1.74% | 37438 | 3138.92 | 1.24% | | 002017 | 东信和平 | 12.36 | 41.69 | -0.22 | -1.75% | 35048 | 4333.28 | 0.60% | | 002906 | 华阳集团 | 23.87 | 14.98 | -0.43 | -1.77% | 34087 | 8213.8 | 0.65% | | 301486 | 致尚科技 | 152.40 | -1271.84 | -2.76 | -1.78% | 32568 | 47415.57 | 4.47% | | 300647 | 超频三 | 6.58 | -19.83 | -0.12 | -1.79% | 204515 | 12993 | 4.66% | | 688261 | 东微半导 | 53.70 | 52.90 | -0.98 | -1.79% | 14190.57 | 7484.351 | 1.16% | | 688720 | 艾森股份 | 42.80 | 86.21 | -0.80 | -1.83% | 19000.24 | 7954.99 | 2.43% | | 688019 | 安集科技 | 162.85 | 39.57 | -3.05 | -1.84% | 19176.91 | 30695.5 | 0.84% | | 688249 | 晶合集成 | 25.58 | 90.91 | -0.48 | -1.84% | 59924.01 | 15279.82 | 0.30% | | 002962 | 五方光电 | 12.22 | 93.07 | -0.23 | -1.85% | 63611 | 7753.5 | 3.04% | | 688172 | 燕东微 | 29.68 | -43.68 | -0.56 | -1.85% | 40386.92 | 11861.77 | 0.34% | | 688629 | 华丰科技 | 65.89 | 92.97 | -1.25 | -1.86% | 48323.32 | 31640.21 | 1.05% | | 301600 | 慧翰股份 | 67.99 | 66.04 | -1.30 | -1.88% | 3982 | 2736.25 | 1.23% | | 603986 | 兆易创新 | 270.79 | 16.39 | -5.20 | -1.88% | 160378 | 429815.2 | 2.39% | | 301086 | 鸿富瀚 | 127.53 | 83.63 | -2.47 | -1.90% | 22241 | 27888.34 | 3.19% | | 002829 | 星网宇达 | 15.45 | -22.02 | -0.30 | -1.90% | 54136 | 8424.471 | 3.59% | | 301536 | 星宸科技 | 86.95 | 21.99 | -1.69 | -1.91% | 65365 | 56540.42 | 3.48% | | 002387 | 维信诺 | 5.65 | -2.47 | -0.11 | -1.91% | 50093 | 2817.48 | 0.36% | | 688385 | 复旦微电 | 47.48 | 40.63 | -0.93 | -1.92% | 55353.54 | 26123.69 | 1.03% | | 688584 | 上海合晶 | 17.85 | 129.31 | -0.35 | -1.92% | 34976.54 | 6191.189 | 1.02% | | 688375 | 国博电子 | 62.70 | 92.43 | -1.23 | -1.92% | 26532.71 | 16795.52 | 0.45% | | 688181 | 八亿时空 | 31.07 | 41.32 | -0.61 | -1.93% | 24384.66 | 7451.116 | 1.83% | | 688146 | 中船特气 | 132.39 | 92.10 | -2.61 | -1.93% | 38069.46 | 49575.5 | 0.72% | | 603375 | 盛景微 | 38.90 | -540.43 | -0.77 | -1.94% | 10702 | 4098.67 | 1.68% | | 920198 | 微创光电 | 7.07 | 34.69 | -0.14 | -1.94% | 8366 | 592.5188 | 1.19% | | 688184 | ST帕瓦 | 10.54 | -3.34 | -0.21 | -1.95% | 1480.01 | 154.6686 | 0.15% | | 600562 | 国睿科技 | 27.09 | 61.19 | -0.54 | -1.95% | 22569 | 6090.89 | 0.18% | | 605358 | 立昂微 | 29.96 | 165.64 | -0.60 | -1.96% | 131661 | 38794.8 | 1.71% | | 300213 | 佳讯飞鸿 | 6.43 | -27.93 | -0.13 | -1.98% | 112260 | 7219.12 | 2.03% | | 300689 | 澄天伟业 | 45.43 | 1226.33 | -0.92 | -1.98% | 15975 | 7104.85 | 1.57% | | 301511 | 德福科技 | 56.65 | 69.57 | -1.15 | -1.99% | 131175 | 71450.47 | 3.29% | | 600151 | 航天机电 | 8.31 | -44.78 | -0.17 | -2.00% | 182226 | 15098.35 | 1.27% | | 920981 | 晶赛科技 | 24.79 | 144.40 | -0.51 | -2.02% | 7522 | 1835.874 | 1.96% | | 688486 | 龙迅股份 | 38.22 | 43.33 | -0.79 | -2.03% | 19549.61 | 7413.862 | 1.05% | | 688381 | 帝奥微 | 27.95 | 90.94 | -0.58 | -2.03% | 38102.3 | 10447.15 | 1.54% | | 300065 | 海兰信 | 13.47 | 700.20 | -0.28 | -2.04% | 148336 | 19913.41 | 2.26% | | 920189 | 康美特 | 16.83 | 23.97 | -0.35 | -2.04% | 13078 | 2180.062 | 1.54% | | 300807 | 天迈科技 | 30.25 | -64.09 | -0.63 | -2.04% | 7712 | 2336.52 | 1.48% | | 301387 | 光大同创 | 37.91 | -122.39 | -0.79 | -2.04% | 13441 | 4979.86 | 1.26% | | 688618 | 三旺通信 | 22.04 | 399.14 | -0.46 | -2.04% | 6802.58 | 1490.237 | 0.62% | | 301319 | 唯特偶 | 56.36 | 108.03 | -1.20 | -2.08% | 31684 | 17337.02 | 2.30% | | 603390 | 通达电气 | 9.77 | 24.58 | -0.21 | -2.10% | 42777 | 4201.81 | 1.22% | | 301191 | 菲菱科思 | 57.66 | 57.63 | -1.24 | -2.11% | 17435 | 9909.14 | 3.33% | | 688469 | 芯联集成 | 7.42 | 111.42 | -0.16 | -2.11% | 293669.8 | 21728.82 | 0.50% | | 688230 | 芯导科技 | 48.68 | 43.55 | -1.05 | -2.11% | 6960.96 | 3372.524 | 0.59% | | 688450 | 光格科技 | 25.82 | -34.85 | -0.56 | -2.12% | 7052.44 | 1791.98 | 1.45% | | 300951 | 博硕科技 | 45.14 | -117.20 | -0.98 | -2.12% | 28070 | 12259.96 | 1.85% | | 000050 | 深天马A | 5.50 | -9.50 | -0.12 | -2.14% | 129579 | 7073.44 | 0.53% | | 688548 | 广钢气体 | 23.62 | 62.59 | -0.52 | -2.15% | 62362.51 | 14682.61 | 0.47% | | 002876 | 三利谱 | 25.86 | 36.77 | -0.57 | -2.16% | 19122 | 4905.73 | 1.28% | | 603773 | 沃格光电 | 57.51 | -46.37 | -1.28 | -2.18% | 74088 | 40972.84 | 3.30% | | 688591 | 泰凌微 | 26.74 | 56.17 | -0.60 | -2.19% | 29144.85 | 7822.259 | 1.48% | | 688601 | 力芯微 | 39.94 | -3690.62 | -0.90 | -2.20% | 16789.51 | 6588.994 | 1.26% | | 688047 | 龙芯中科 | 87.75 | -74.26 | -1.98 | -2.21% | 15644.63 | 13625.12 | 0.39% | | 688048 | 长光华芯 | 138.86 | 462.75 | -3.14 | -2.21% | 59332.7 | 79198.31 | 3.37% | | 000636 | 风华高科 | 34.00 | 56.01 | -0.77 | -2.21% | 362660 | 118882.1 | 3.16% | | 603160 | 汇顶科技 | 58.21 | 52.44 | -1.32 | -2.22% | 34262 | 20184.74 | 0.74% | | 603228 | 景旺电子 | 67.69 | 38.33 | -1.54 | -2.22% | 167833 | 108926 | 1.71% | | 603501 | 豪威集团 | 83.88 | 33.68 | -1.91 | -2.23% | 65543 | 55677.4 | 0.54% | | 002835 | 同为股份 | 12.71 | 23.74 | -0.29 | -2.23% | 23829 | 3046.81 | 1.87% | | 301383 | 天键股份 | 22.68 | -64.73 | -0.52 | -2.24% | 7724 | 1758.85 | 1.09% | | 002475 | 立讯精密 | 46.99 | 20.06 | -1.08 | -2.25% | 274032 | 129081.4 | 0.37% | | 688665 | 四方光电 | 38.68 | 28.43 | -0.89 | -2.25% | 2931.53 | 1135.756 | 0.29% | | 600183 | 生益科技 | 92.00 | 29.33 | -2.12 | -2.25% | 320060 | 282971.4 | 1.33% | | 688401 | 路维光电 | 47.17 | 33.39 | -1.09 | -2.26% | 13142.44 | 6152.602 | 0.68% | | 301182 | 凯旺科技 | 43.27 | -25.57 | -1.00 | -2.26% | 15370 | 6466.06 | 1.76% | | 300802 | 矩子科技 | 19.45 | 56.09 | -0.45 | -2.26% | 47516 | 9015.529 | 2.35% | | 300709 | 精研科技 | 33.47 | 172.56 | -0.78 | -2.28% | 40624 | 13622.61 | 2.71% | | 688138 | 清溢光电 | 26.98 | 41.81 | -0.63 | -2.28% | 39551.54 | 10540.65 | 1.26% | | 688403 | 汇成股份 | 14.93 | 232.75 | -0.35 | -2.29% | 147514.8 | 21643.03 | 1.49% | | 688503 | 聚和材料 | 43.84 | 54.96 | -1.03 | -2.30% | 42411.8 | 18308.05 | 1.75% | | 300120 | 经纬辉开 | 7.57 | -8.60 | -0.18 | -2.32% | 131621 | 9937.471 | 2.50% | | 603516 | 淳中科技 | 57.16 | 51.83 | -1.36 | -2.32% | 37732 | 21417.04 | 1.86% | | 688776 | 国光电气 | 40.32 | -27.47 | -0.96 | -2.33% | 12031.05 | 4852.042 | 1.11% | | 688790 | 昂瑞微 | 76.81 | 98.95 | -1.83 | -2.33% | 6193.36 | 4734.554 | 3.11% | | 300479 | 神思电子 | 13.66 | 45.31 | -0.33 | -2.36% | 24627 | 3382.38 | 1.25% | | 688432 | 有研硅 | 30.20 | 90.57 | -0.73 | -2.36% | 138077.5 | 40961.43 | 1.10% | | 301123 | 奕东电子 | 43.88 | -136.96 | -1.07 | -2.38% | 36794 | 15553.98 | 2.22% | | 300456 | 赛微电子 | 24.50 | 10.23 | -0.60 | -2.39% | 115653 | 27967.8 | 1.94% | | 688371 | 菲沃泰 | 15.43 | -161.01 | -0.38 | -2.40% | 28029.77 | 4249.385 | 0.84% | | 603290 | 斯达半导 | 67.40 | 136.22 | -1.67 | -2.42% | 17436 | 11676.04 | 0.73% | | 300555 | ST路通 | 10.88 | -23.84 | -0.27 | -2.42% | 3632 | 397.31 | 0.18% | | 002947 | 恒铭达 | 45.12 | 24.35 | -1.13 | -2.44% | 24801 | 11074.01 | 1.25% | | 002766 | 索菱股份 | 3.99 | -31.06 | -0.10 | -2.44% | 84693 | 3401.66 | 0.99% | | 300857 | 协创数据 | 155.50 | 21.56 | -3.90 | -2.45% | 102516 | 154909.3 | 2.11% | | 002396 | 星网锐捷 | 22.58 | 24.34 | -0.57 | -2.46% | 198522 | 44253.42 | 2.62% | | 000988 | 华工科技 | 65.64 | 36.35 | -1.66 | -2.47% | 163037 | 104875.4 | 1.62% | | 300656 | 民德电子 | 20.92 | -20.32 | -0.53 | -2.47% | 23621 | 4857.51 | 1.75% | | 688519 | 南亚新材 | 201.49 | 31.33 | -5.11 | -2.47% | 41601.56 | 79774.41 | 1.77% | | 688798 | 艾为电子 | 51.61 | 80.97 | -1.31 | -2.48% | 14901.45 | 7688.906 | 1.10% | | 002376 | 新北洋 | 7.42 | 64.05 | -0.19 | -2.50% | 495042 | 37541.66 | 6.29% | | 603712 | 七一二 | 11.59 | -18.31 | -0.30 | -2.52% | 76076 | 8859.631 | 0.99% | | 300928 | 华安鑫创 | 20.05 | -12.11 | -0.52 | -2.53% | 11260 | 2254.34 | 2.06% | | 603595 | ST东尼 | 28.43 | 108.31 | -0.74 | -2.54% | 7839 | 2176.98 | 0.34% | | 301165 | 锐捷网络 | 66.46 | 67.47 | -1.73 | -2.54% | 36222 | 23697.31 | 0.33% | | 600435 | 北方导航 | 11.51 | -229.54 | -0.30 | -2.54% | 121308 | 14138.65 | 0.80% | | 300331 | 苏大维格 | 30.65 | 396.97 | -0.80 | -2.54% | 50307 | 15109.02 | 2.26% | | 302132 | 中航成飞 | 63.34 | 79.17 | -1.66 | -2.55% | 43294 | 27966.69 | 0.74% | | 301489 | 思泉新材 | 77.39 | 123.22 | -2.03 | -2.56% | 21439 | 16229.47 | 2.56% | | 300782 | 卓胜微 | 52.99 | -34.24 | -1.39 | -2.56% | 51361 | 27353.13 | 1.05% | | 603633 | 徕木股份 | 5.64 | -9.78 | -0.15 | -2.59% | 138312 | 7776.81 | 3.24% | | 688183 | 生益电子 | 69.64 | 26.39 | -1.86 | -2.60% | 100392.1 | 67098.25 | 1.20% | | 001285 | 瑞立科密 | 28.80 | 18.89 | -0.77 | -2.60% | 9661 | 2810.51 | 0.80% | | 688511 | 天微电子 | 17.57 | 293.81 | -0.47 | -2.61% | 8243.26 | 1443.826 | 0.62% | | 300916 | 朗特智能 | 26.15 | 100.68 | -0.70 | -2.61% | 32949 | 8499.09 | 3.21% | | 688150 | 莱特光电 | 29.12 | 55.86 | -0.78 | -2.61% | 37588.03 | 10716.21 | 0.93% | | 688322 | 奥比中光 | 99.90 | 439.90 | -2.68 | -2.61% | 109429.6 | 113419.8 | 3.42% | | 688372 | 伟测科技 | 69.26 | 33.69 | -1.87 | -2.63% | 34392.17 | 23639.08 | 2.03% | | 688007 | 光峰科技 | 9.60 | -18.78 | -0.26 | -2.64% | 55580.99 | 5346.824 | 1.21% | | 002025 | 航天电器 | 48.83 | 96.11 | -1.34 | -2.67% | 50100 | 24495.4 | 1.10% | | 301189 | 奥尼电子 | 51.01 | 1116.12 | -1.40 | -2.67% | 19053 | 9543.44 | 1.20% | | 300602 | 飞荣达 | 27.74 | 32.44 | -0.77 | -2.70% | 79067 | 21664.42 | 1.97% | | 688512 | 慧智微 | 11.14 | -18.22 | -0.31 | -2.71% | 82540.14 | 9103.962 | 2.52% | | 002587 | 奥拓电子 | 5.32 | 163.32 | -0.15 | -2.74% | 132871 | 7158.02 | 2.49% | | 300691 | 联合光电 | 13.44 | 104.22 | -0.38 | -2.75% | 40375 | 5369.18 | 1.83% | | 688234 | 天岳先进 | 73.58 | -195.68 | -2.10 | -2.77% | 45160.12 | 32833.73 | 1.05% | | 002313 | 日海智能 | 7.94 | -19.20 | -0.23 | -2.82% | 65883 | 5214.04 | 1.76% | | 688709 | 成都华微 | 20.23 | -3518.91 | -0.59 | -2.83% | 19287.53 | 3924.98 | 0.87% | | 603893 | 瑞芯微 | 184.70 | 49.10 | -5.40 | -2.84% | 53298 | 98771.3 | 1.26% | | 300672 | 国科微 | 121.41 | 142.90 | -3.56 | -2.85% | 38360 | 46179.58 | 1.82% | | 300353 | 东土科技 | 15.00 | 70.73 | -0.44 | -2.85% | 67426 | 10267.46 | 1.25% | | 688522 | 纳睿雷达 | 17.30 | 58.60 | -0.51 | -2.86% | 28773.51 | 5010.357 | 1.67% | | 688418 | 震有科技 | 24.19 | -26.04 | -0.72 | -2.89% | 26722.65 | 6478.95 | 1.39% | | 002881 | 美格智能 | 38.73 | 54.10 | -1.16 | -2.91% | 49136 | 19295.46 | 2.68% | | 920008 | 成电光信 | 17.62 | 61.92 | -0.53 | -2.92% | 4405 | 790.2315 | 1.29% | | 002993 | 奥海科技 | 25.53 | 80.53 | -0.77 | -2.93% | 32294 | 8201.05 | 1.35% | | 688380 | 中微半导 | 28.45 | 38.76 | -0.86 | -2.93% | 32778.04 | 9310.551 | 0.82% | | 688608 | 恒玄科技 | 108.68 | 83.60 | -3.29 | -2.94% | 27293.32 | 30253.81 | 1.15% | | 300389 | 艾比森 | 12.12 | 14.06 | -0.37 | -2.96% | 45903 | 5569 | 1.67% | | 688809 | 强一股份 | 216.82 | 75.98 | -6.63 | -2.97% | 6150.56 | 13227.16 | 1.70% | | 688132 | 邦彦技术 | 13.32 | -6.89 | -0.41 | -2.99% | 5656.87 | 749.0667 | 0.37% | | 603803 | 瑞斯康达 | 8.43 | -146.78 | -0.26 | -2.99% | 74014 | 6140.46 | 1.74% | | 688210 | 统联精密 | 23.95 | -58.01 | -0.74 | -3.00% | 27351.33 | 6616.864 | 1.68% | | 301326 | 捷邦科技 | 66.37 | -46.74 | -2.06 | -3.01% | 9726 | 6249.5 | 1.35% | | 000576 | 甘化科工 | 7.41 | 53.62 | -0.23 | -3.01% | 159889 | 11840.85 | 3.69% | | 002925 | 盈趣科技 | 17.71 | 24.79 | -0.55 | -3.01% | 53961 | 9434.13 | 0.74% | | 603236 | 移远通信 | 64.98 | 20.07 | -2.02 | -3.01% | 94039 | 61148.24 | 2.31% | | 600764 | 中国海防 | 18.01 | 157.36 | -0.56 | -3.02% | 39328 | 7123.54 | 0.55% | | 300134 | 大富科技 | 7.39 | -20.26 | -0.23 | -3.02% | 46017 | 3406.57 | 0.60% | | 688603 | 天承科技 | 70.79 | 73.82 | -2.21 | -3.03% | 20573.91 | 14118.94 | 1.65% | | 300698 | 万马科技 | 21.02 | 247.51 | -0.66 | -3.04% | 15148 | 3181.52 | 1.23% | | 002792 | 通宇通讯 | 27.68 | -12584.42 | -0.87 | -3.05% | 207814 | 56890.36 | 6.12% | | 300752 | 隆利科技 | 10.12 | 81.06 | -0.32 | -3.07% | 44790 | 4474.89 | 2.01% | | 688362 | 甬矽电子 | 36.94 | 342.33 | -1.17 | -3.07% | 67869.34 | 24771.6 | 1.49% | | 600198 | 大唐电信 | 6.31 | -53.15 | -0.20 | -3.07% | 78029 | 4888.05 | 0.60% | | 001229 | 魅视科技 | 29.93 | 142.42 | -0.95 | -3.08% | 15191 | 4463.08 | 2.06% | | 300747 | 锐科激光 | 38.40 | 72.87 | -1.22 | -3.08% | 74312 | 28295.01 | 1.42% | | 605218 | 伟时电子 | 11.96 | -46.74 | -0.38 | -3.08% | 20847 | 2490.17 | 0.86% | | 301611 | 珂玛科技 | 60.17 | 133.85 | -1.92 | -3.09% | 29263 | 17457.52 | 2.00% | | 002859 | 洁美科技 | 41.28 | 70.09 | -1.32 | -3.10% | 68733 | 27632.67 | 1.60% | | 688788 | 科思科技 | 23.04 | -14.40 | -0.74 | -3.11% | 12876.48 | 2970.987 | 0.59% | | 003031 | 中瓷电子 | 83.89 | 51.35 | -2.72 | -3.14% | 27873 | 22849.28 | 0.62% | | 600353 | 旭光电子 | 20.04 | 98.01 | -0.65 | -3.14% | 285646 | 55017.79 | 3.45% | | 002281 | 光迅科技 | 108.81 | 59.57 | -3.53 | -3.14% | 147294 | 154720.2 | 1.87% | | 002463 | 沪电股份 | 91.14 | 26.13 | -2.97 | -3.16% | 337171 | 296773 | 1.75% | | 688008 | 澜起科技 | 161.50 | 51.33 | -5.29 | -3.17% | 147166.7 | 236974.3 | 1.29% | | 603175 | 超颖电子 | 88.10 | -324.49 | -2.90 | -3.19% | 9137 | 8025.3 | 1.50% | | 301045 | 天禄科技 | 41.93 | 203.80 | -1.39 | -3.21% | 14490 | 5996.93 | 1.60% | | 688489 | 三未信安 | 24.03 | 3909.52 | -0.80 | -3.22% | 15202.7 | 3709.9 | 0.90% | | 603920 | 世运电路 | 33.80 | 64.27 | -1.13 | -3.24% | 148738 | 49238.62 | 2.06% | | 688220 | 翱捷科技 | 85.15 | -587.40 | -2.85 | -3.24% | 20202.29 | 17263.83 | 0.48% | | 300638 | 广和通 | 17.59 | 76.27 | -0.60 | -3.30% | 86951 | 15391.59 | 1.64% | | 000810 | 创维数字 | 10.23 | 34.79 | -0.35 | -3.31% | 225164 | 23405.38 | 2.01% | | 300661 | 圣邦股份 | 85.63 | 62.41 | -2.96 | -3.34% | 60542 | 51517.93 | 1.00% | | 688668 | 鼎通科技 | 105.51 | 50.73 | -3.65 | -3.34% | 41171.11 | 42566.1 | 2.96% | | 300408 | 三环集团 | 81.71 | 36.06 | -2.83 | -3.35% | 234039 | 186369.1 | 1.25% | | 300139 | 晓程科技 | 33.02 | 64.46 | -1.17 | -3.42% | 69253 | 22629.9 | 2.96% | | 002955 | 鸿合科技 | 25.95 | -15368.87 | -0.92 | -3.42% | 19469 | 4987.88 | 0.95% | | 301205 | 联特科技 | 169.18 | 531.81 | -6.02 | -3.44% | 47309 | 76582.25 | 5.65% | | 300546 | 雄帝科技 | 15.17 | 463.81 | -0.55 | -3.50% | 16889 | 2586.65 | 1.22% | | 688545 | 兴福电子 | 54.74 | 89.63 | -1.99 | -3.51% | 30397.7 | 16499.06 | 1.67% | | 688396 | 华润微 | 46.91 | 56.02 | -1.72 | -3.54% | 76680.25 | 35465.88 | 0.58% | | 603496 | 恒为科技 | 18.72 | 170.23 | -0.69 | -3.55% | 49922 | 9373.689 | 1.56% | | 301391 | 卡莱特 | 34.71 | 446.00 | -1.29 | -3.58% | 15573 | 5347.81 | 1.68% | | 002384 | 东山精密 | 90.76 | 49.25 | -3.38 | -3.59% | 354807 | 315629.5 | 2.56% | | 688683 | 莱尔科技 | 22.82 | 74.19 | -0.88 | -3.71% | 6141.93 | 1387.167 | 0.38% | | 688311 | 盟升电子 | 22.72 | -123.74 | -0.88 | -3.73% | 30415.92 | 6933.174 | 1.74% | | 002983 | 芯瑞达 | 21.26 | 40.46 | -0.83 | -3.76% | 14996 | 3204.09 | 1.16% | | 001389 | 广合科技 | 90.33 | 23.99 | -3.57 | -3.80% | 79353 | 68955.27 | 5.21% | | 688041 | 海光信息 | 178.77 | 121.15 | -7.11 | -3.83% | 70236.22 | 125676.8 | 0.30% | | 300976 | 达瑞电子 | 52.69 | 32.49 | -2.10 | -3.83% | 48619 | 25883.3 | 4.04% | | 002992 | 宝明科技 | 26.50 | -309.10 | -1.06 | -3.85% | 7480 | 1992.22 | 0.47% | | 300136 | 信维通信 | 45.62 | 63.95 | -1.83 | -3.86% | 368058 | 170185.6 | 4.46% | | 601869 | 长飞光纤 | 262.95 | 63.24 | -10.65 | -3.89% | 51604 | 132045.9 | 1.27% | | 301678 | 新恒汇 | 43.41 | 114.55 | -1.78 | -3.94% | 16579 | 7270.95 | 1.19% | | 300870 | 欧陆通 | 101.34 | 599.12 | -4.16 | -3.94% | 29346 | 28977.66 | 1.92% | | 688347 | 华虹宏力 | 139.21 | 382.90 | -5.72 | -3.95% | 62791.52 | 86219.77 | 1.54% | | 002916 | 深南电路 | 243.69 | 32.68 | -10.11 | -3.98% | 52177 | 124597.1 | 0.78% | | 300620 | 光库科技 | 214.84 | 152.06 | -8.95 | -4.00% | 54234 | 112962.6 | 2.19% | | 301330 | 熵基科技 | 24.75 | 27.68 | -1.04 | -4.03% | 29960 | 7514.98 | 1.46% | | 301042 | 安联锐视 | 25.81 | 108.62 | -1.09 | -4.05% | 15627 | 4058.91 | 1.69% | | 002869 | 金溢科技 | 15.27 | -14.04 | -0.65 | -4.08% | 32200 | 4965.08 | 2.03% | | 688233 | 神工股份 | 57.40 | 103.68 | -2.45 | -4.09% | 35738.05 | 20190.51 | 2.10% | | 688498 | 源杰科技 | 711.29 | 117.80 | -31.04 | -4.18% | 25973.7 | 179853 | 2.11% | | 688711 | 宏微科技 | 20.11 | 286.55 | -0.89 | -4.24% | 56837.19 | 11398.45 | 2.63% | | 688593 | 新相微 | 25.72 | 1240.54 | -1.14 | -4.24% | 61851.6 | 15417.61 | 1.35% | | 300394 | 天孚通信 | 154.69 | 64.03 | -6.91 | -4.28% | 230922 | 346236.1 | 2.12% | | 300474 | 景嘉微 | 44.91 | -84.83 | -2.05 | -4.37% | 46918 | 21496.31 | 1.15% | | 300548 | 长芯博创 | 133.63 | 58.14 | -6.25 | -4.47% | 90035 | 116326.6 | 3.06% | | 300115 | 长盈精密 | 26.74 | 573.84 | -1.26 | -4.50% | 485625 | 132651 | 3.58% | | 688596 | 正帆科技 | 37.44 | -1499.42 | -1.77 | -4.51% | 105500.3 | 38797.8 | 3.32% | | 603341 | 龙旗科技 | 36.56 | 38.05 | -1.73 | -4.52% | 55140 | 20505.45 | 2.06% | | 300939 | 秋田微 | 62.84 | 131.90 | -3.05 | -4.63% | 23598 | 14571.96 | 1.97% | | 002456 | 欧菲光 | 5.40 | -31.33 | -0.27 | -4.76% | 530648 | 28820.09 | 1.60% | | 688800 | 瑞可达 | 35.12 | 46.76 | -1.78 | -4.82% | 74375.81 | 25515.33 | 2.58% | | 301183 | 东田微 | 163.70 | 72.51 | -8.31 | -4.83% | 29917 | 47343.13 | 5.10% | | 300842 | 帝科股份 | 45.15 | -25.13 | -2.33 | -4.91% | 31267 | 13921.54 | 2.40% | | 603890 | 春秋电子 | 11.88 | 54.62 | -0.62 | -4.96% | 146747 | 17152.51 | 2.91% | | 300296 | 利亚德 | 5.53 | 97.86 | -0.29 | -4.98% | 1402478 | 79153.83 | 6.04% | | 600776 | 东方通信 | 10.46 | 51.40 | -0.58 | -5.25% | 104717 | 10822.57 | 1.10% | | 688175 | 高凌信息 | 22.00 | -1867.57 | -1.25 | -5.38% | 45757.98 | 9839.585 | 2.72% | | 688195 | 腾景科技 | 102.94 | 181.13 | -5.85 | -5.38% | 42744.45 | 42470.81 | 2.36% | | 002036 | 联创电子 | 5.14 | -3.06 | -0.30 | -5.51% | 174197 | 8969.609 | 1.65% | | 300835 | 龙磁科技 | 128.63 | 107.00 | -7.67 | -5.63% | 16663 | 21270.85 | 2.03% | | 002938 | 鹏鼎控股 | 57.75 | 35.42 | -3.46 | -5.65% | 182035 | 102265.8 | 0.79% | | 688582 | 芯动联科 | 32.80 | 132.69 | -1.98 | -5.69% | 37249.81 | 12444.7 | 0.93% | | 300866 | 安克创新 | 105.50 | 21.64 | -6.49 | -5.80% | 24173 | 25973.4 | 0.78% | | 600839 | 四川长虹 | 5.04 | 581.01 | -0.32 | -5.97% | 582827 | 29259.23 | 1.26% | | 300552 | 万集科技 | 19.66 | -38.38 | -1.26 | -6.02% | 62358 | 12483.19 | 4.52% | | 002655 | 共达电声 | 25.76 | 445.12 | -1.67 | -6.09% | 130424 | 33101 | 3.56% | | 301626 | 苏州天脉 | 211.10 | 143.51 | -13.76 | -6.12% | 17666 | 35867.92 | 3.36% | | 601231 | 环旭电子 | 18.59 | 20.88 | -1.23 | -6.21% | 238199 | 43386.1 | 1.00% | | 688020 | 方邦股份 | 74.41 | -58.16 | -4.98 | -6.27% | 20316.71 | 14683 | 2.46% | | 688286 | 敏芯股份 | 59.45 | -135.77 | -4.05 | -6.38% | 82492.34 | 50470.84 | 10.53% | | 301479 | 弘景光电 | 45.37 | 39.21 | -3.21 | -6.61% | 33215 | 15389.97 | 4.66% | | 688167 | 炬光科技 | 160.97 | -233.83 | -11.42 | -6.62% | 45677.62 | 70476.95 | 3.51% | | 300686 | 智动力 | 10.70 | -22.72 | -0.76 | -6.63% | 51432 | 5423.05 | 1.99% | | 301488 | 豪恩汽电 | 84.88 | 172.78 | -6.13 | -6.74% | 27055 | 23953.55 | 6.47% | | 603025 | 大豪科技 | 12.67 | 16.05 | -0.93 | -6.84% | 120220 | 15264.56 | 1.08% | | 688552 | 航天南湖 | 28.76 | -945.28 | -2.17 | -7.02% | 26916.94 | 7907.11 | 0.80% | | 688080 | 映翰通 | 30.73 | 24.20 | -2.37 | -7.16% | 10905.14 | 3318.92 | 1.47% | | 300502 | 新易盛 | 211.80 | 20.26 | -16.60 | -7.27% | 522286 | 1060890 | 4.16% | | 301314 | 科瑞思 | 53.66 | 177.33 | -4.49 | -7.72% | 27105 | 14668.66 | 9.06% | | 603068 | 博通集成 | 34.77 | 78.52 | -3.01 | -7.97% | 85821 | 30186.18 | 5.65% | | 603267 | 鸿远电子 | 36.40 | 41.53 | -3.27 | -8.24% | 55802 | 20010.26 | 2.41% | | 688205 | 德科立 | 108.32 | 176.05 | -9.78 | -8.28% | 60108.24 | 62556.16 | 3.77% | | 603380 | 易德龙 | 24.44 | 20.37 | -2.38 | -8.87% | 30228 | 7440.48 | 1.88% | | 300570 | 太辰光 | 125.57 | 85.47 | -12.48 | -9.04% | 130633 | 158218 | 6.80% | | 688182 | 灿勤科技 | 19.08 | 65.50 | -1.94 | -9.23% | 56652.22 | 10578.61 | 1.42% | | 300476 | 胜宏科技 | 144.89 | 31.99 | -15.49 | -9.66% | 330783 | 467533 | 3.82% | | 300177 | 中海达 | 6.46 | -17.88 | -0.70 | -9.78% | 543957 | 35838.46 | 8.97% | | 003028 | 振邦智能 | 23.98 | 97.75 | -2.62 | -9.85% | 48801 | 11688.86 | 6.90% | | 603528 | 多伦科技 | 7.18 | -134.69 | -0.80 | -10.03% | 541617 | 39166.3 | 7.67% | | 688208 | 道通科技 | 20.05 | 18.63 | -3.70 | -15.58% | 172687.2 | 34433.67 | 2.58% |
|