中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
圣邦股份(300661)北京市上涨家数:197下跌家数:267平均涨幅:-0.08%平均换手:1.19%总成交额:1028.38亿元
更新时间：2026-08-17 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%2868523186.341.40%
603082北自科技44.1749.34+4.02+10.01%4206117895.1710.37%
600206有研新材55.86148.71+5.08+10.00%655418355261.57.74%
600313农发种业6.16140.45+0.56+10.00%45500527340.534.20%
920429康比特9.9863.88+0.79+8.60%332163318.3782.93%
300797钢研纳克13.8230.33+1.06+8.31%7745110560.822.03%
688432有研硅43.84231.82+2.84+6.93%429819.81844543.44%
688282理工导航60.90-429.39+3.94+6.92%8379.715036.580.94%
920189康美特22.1836.64+1.23+5.87%5525212226.916.51%
688485九州一轨76.19-896.04+4.09+5.67%78705.7358671.15.24%
300223君正股份151.59117.73+7.97+5.55%221676332272.75.25%
300593新雷能30.83-85.87+1.49+5.08%20610163830.364.58%
300072海新能科3.88-16.01+0.18+4.86%33734712922.051.45%
603098森特股份10.4662.35+0.48+4.81%627176520.821.16%
301276嘉曼服饰21.8025.40+0.98+4.71%155633363.682.15%
601886江河集团12.3019.28+0.55+4.68%25386830605.032.24%
688172燕东微58.16-181.99+2.54+4.57%59621.9233797.330.50%
603986兆易创新434.93106.17+17.45+4.18%28459312322874.26%
600435北方导航11.21139.37+0.41+3.80%20931323323.931.38%
600489中金黄金25.1919.46+0.92+3.79%36963792863.780.76%
300191潜能恒信33.2156.26+1.19+3.72%6363720858.432.88%
601126四方股份47.8246.42+1.71+3.71%13616164204.351.65%
001210金房能源24.9228.50+0.88+3.66%5338113312.25.60%
688291金橙子43.2256.96+1.46+3.50%8961.183834.4950.87%
688200华峰测控421.69148.98+13.69+3.36%17715.0274019.770.88%
688652京仪装备158.01167.49+5.06+3.31%23574.6936591.631.95%
300212*ST易录9.19-2.50+0.29+3.26%865387913.811.24%
300928华安鑫创25.86-17.63+0.80+3.19%68951755.921.37%
300302同有科技31.51247.79+0.91+2.97%13539942313.073.67%
920179凯德石英57.99227.15+1.66+2.95%1851410612.343.10%
000603盛达资源33.0326.74+0.94+2.93%312672103106.44.69%
688169石头科技109.7520.07+3.12+2.93%28097.0630739.851.08%
688256寒武纪1124.88212.11+31.88+2.92%62861.25701764.11.00%
688729屹唐股份27.21131.29+0.74+2.80%107440.828730.770.61%
300895铜牛信息58.99-115.68+1.58+2.75%11525969272.088.30%
300935盈建科32.31-29.79+0.84+2.67%254718119.894.23%
300034钢研高纳16.17129.14+0.42+2.67%588539417.020.77%
605599菜百股份15.9210.22+0.41+2.64%327425159.640.42%
300958建工修复11.90-19.10+0.30+2.59%230572722.882.53%
603511爱慕股份12.4331.48+0.30+2.47%6854844.530.17%
002385大北农3.06-13.78+0.07+2.34%49071314946.071.38%
603127昭衍新药52.4579.39+1.15+2.24%241507125108.63.85%
301265华新科技20.5876.45+0.45+2.24%203144161.960.83%
600743华远控股2.29-52.91+0.05+2.23%1318782968.580.56%
605178时空科技66.68-30.65+1.41+2.16%1903612717.721.92%
601061中信金属11.9616.77+0.25+2.13%9064410867.850.18%
301269华大九天97.90-2467.84+2.00+2.09%3741336485.680.68%
688292浩瀚深度17.78-119.83+0.36+2.07%13900.162466.7690.88%
000969安泰科技17.4047.91+0.35+2.05%11809320512.251.13%
688056莱伯泰科44.1987.05+0.88+2.03%4550.452000.710.67%
002963豪尔赛18.19-22.41+0.36+2.02%508699315.293.41%
301208中亦科技30.1565.25+0.58+1.96%153614651.292.28%
600791京能置业7.45-2.97+0.14+1.92%707305252.451.56%
688466金科环境13.9059.48+0.26+1.91%3618.32498.4170.30%
688795摩尔线程587.88-372.70+10.90+1.89%5900.7234407.61.95%
300965恒宇信通44.8197.59+0.83+1.89%41911866.820.76%
688456有研粉材88.16101.67+1.63+1.88%44699.9439232.654.31%
002371北方华创752.3497.91+13.68+1.85%26090194500.80.36%
603970中农立华10.5516.34+0.19+1.83%126241325.570.47%
600299安迪苏8.4119.63+0.15+1.82%15784313214.990.51%
300045华力创通13.55-140.72+0.24+1.80%594938044.3511.14%
688051佳华科技25.08-15.18+0.43+1.74%5229.121303.9890.68%
600980北矿科技19.3427.04+0.32+1.68%153402950.070.81%
600159大龙地产2.52-7.78+0.04+1.61%669331678.830.81%
601068中铝国际4.4250.37+0.07+1.61%749693296.560.29%
603860中公高科26.3237.62+0.41+1.58%41481083.160.62%
688028沃尔德93.02137.98+1.42+1.55%36624.4534408.422.43%
300139晓程科技46.8477.93+0.71+1.54%215156102143.89.21%
688569铁科轨道17.1921.63+0.26+1.54%5378.12917.80130.26%
601766中国中车5.9712.69+0.09+1.53%63807337824.410.26%
000938紫光股份40.5354.55+0.58+1.45%1328412536718.24.64%
300456赛微电子32.1716.57+0.45+1.42%6409720523.471.07%
603903中持股份14.32-39.89+0.20+1.42%586958403.022.30%
300419ST浩丰9.33-31.56+0.13+1.41%424363878.661.15%
601598中国外运6.5011.49+0.09+1.40%493993196.90.10%
920819颖泰生物2.89-13.29+0.04+1.40%26459758.42910.22%
600246万通发展12.74-33.82+0.17+1.35%34334143452.021.82%
300444双杰电气10.8118.67+0.14+1.31%16409717592.042.62%
688272富吉瑞29.37-26.23+0.38+1.31%4042.411181.6940.53%
301120新特电气15.78183.97+0.20+1.28%445766995.481.97%
920808曙光数创63.03609.72+0.77+1.24%60413794.0670.31%
300851交大思诺23.9925.56+0.29+1.22%52791260.390.93%
688168安博通38.32-44.59+0.46+1.22%17168.646615.7181.59%
601600中国铝业9.3710.96+0.11+1.19%62568658330.420.47%
300667必创科技14.50-30.78+0.17+1.19%177792568.411.00%
600730*ST高科10.29-46.91+0.12+1.18%499065171.570.85%
300445康斯特19.0134.81+0.22+1.17%82821569.560.59%
688080映翰通37.1820.13+0.43+1.17%4960.421845.2210.67%
301169零点有数53.60-114.72+0.61+1.15%47672565.470.66%
300513恒实科技7.39-3.34+0.08+1.09%238951760.020.83%
600429三元股份4.62-32.57+0.05+1.09%559872573.070.37%
600886国投电力13.9214.99+0.14+1.02%10098814056.280.14%
300774倍杰特10.94118.00+0.11+1.02%199002173.390.98%
002933新兴装备26.93118.54+0.27+1.01%56311512.280.48%
688047龙芯中科111.77-107.27+1.12+1.01%14438.316086.480.36%
000605渤海股份6.04234.16+0.06+1.00%16459989.450.47%
000758中色股份6.0624.73+0.06+1.00%1165377070.240.59%
688651盛邦安全23.29-47.77+0.23+1.00%4857.111124.8171.03%
300810中科海讯24.64-88.42+0.24+0.98%55401359.350.49%
300759康龙化成49.5853.78+0.46+0.94%384233188621.82.71%
600871石化油服2.1864.05+0.02+0.93%4175169056.5910.31%
601728中国电信6.6319.16+0.06+0.91%55274636598.930.07%
002066瑞泰科技21.88-66.36+0.19+0.88%293056432.521.27%
002350北京科锐15.07407.20+0.13+0.87%313164722.060.59%
688084晶品特装46.60-230.42+0.40+0.87%6926.483222.9680.92%
603979金诚信77.3119.15+0.66+0.86%3793929467.970.61%
300055万邦达5.96-20.90+0.05+0.85%453972692.090.72%
301598博科测试48.3622.93+0.40+0.83%1299625.510.72%
002038双鹭药业6.09-13.05+0.05+0.83%17119910347.672.01%
920703广厦环能9.7517.26+0.08+0.83%77975.71980.15%
688787海天瑞声110.34300.51+0.90+0.82%6143.066781.5341.02%
002271东方雨虹11.3884.23+0.09+0.80%16081518226.530.84%
600916中国黄金7.5941.86+0.06+0.80%1153588751.770.69%
688078龙软科技22.84-22.74+0.18+0.79%3030.8690.74280.42%
688400凌云光49.0967.47+0.38+0.78%34953.7917168.980.76%
600118中国卫星67.364692.07+0.52+0.78%10509470861.080.89%
600007中国国贸18.5815.64+0.14+0.76%81391507.360.08%
600376首开股份4.02-1.65+0.03+0.75%33964213570.61.32%
600560金自天正11.1949.53+0.08+0.72%8014894.610.36%
688349三一重能14.5521.41+0.10+0.69%24802.733594.9440.16%
000725京东方A5.8536.42+0.04+0.69%5755452335474.61.63%
603569长久物流5.88-39.25+0.04+0.68%9384550.620.16%
002453华软科技4.42-13.13+0.03+0.68%441531940.980.73%
001393维通利44.8237.81+0.30+0.67%63462844.831.32%
600405动力源4.55-9.19+0.03+0.66%446682007.740.73%
688468科美诊断6.4167.08+0.04+0.63%13797.75877.210.34%
688621阳光诺和66.0037.92+0.41+0.63%11043.357275.8950.99%
688811有研复材23.23162.58+0.14+0.61%18899.24366.9142.05%
300719安达维尔11.73-263.24+0.07+0.60%89631048.630.50%
000798中水渔业8.4341.87+0.05+0.60%384513240.541.05%
603778国晟科技10.49-12.23+0.06+0.58%13208813883.142.05%
601628中国人寿37.057.23+0.21+0.57%7482127685.930.04%
688722同益中14.2331.17+0.08+0.57%4998.43710.40110.22%
603616韩建河山5.43-88.45+0.03+0.56%265721440.090.69%
600361创新新材3.6416.08+0.02+0.55%1361854944.740.36%
601718ST际华1.86-19.17+0.01+0.54%704971311.670.16%
002985北摩高科26.2940.87+0.14+0.54%96822542.690.29%
688570天玛智控15.19116.59+0.08+0.53%3937.63594.63450.21%
002306ST云网1.90-29.38+0.01+0.53%9868186.740.12%
002893京能热力9.7139.39+0.05+0.52%197861913.610.98%
002151北斗星通29.33-74.42+0.15+0.51%262367686.660.59%
920575*ST康乐5.93-2.98+0.03+0.51%325291952.2571.73%
300011鼎汉技术6.00-238.12+0.03+0.50%14974896.990.29%
300073当升科技42.0128.63+0.21+0.50%3877616243.540.77%
300289利德曼6.01-127.20+0.03+0.50%353982127.750.65%
601939建设银行10.297.87+0.05+0.49%45470846734.160.47%
688509正元地信4.22-18.47+0.02+0.48%19635.42824.35160.51%
605069正和生态10.78-10.75+0.05+0.47%128501385.060.61%
603698航天工程23.9857.48+0.11+0.46%371808920.870.69%
301333诺思格62.6545.27+0.28+0.45%1690410539.631.75%
605305中际联合38.2114.48+0.17+0.45%122934662.710.58%
001259利仁科技47.15278.69+0.20+0.43%32081510.410.67%
000008神州高铁2.40-7.92+0.01+0.42%1067742548.910.39%
300418昆仑万维43.80-32.43+0.18+0.41%21273693012.571.84%
300352ST信源2.44-10.56+0.01+0.41%463441126.810.36%
002392北京利尔7.4922.02+0.03+0.40%459723445.590.40%
688236春立医疗15.0520.90+0.06+0.40%22843.513441.8480.79%
601868中国能建2.5519.85+0.01+0.39%55786514168.750.17%
603060国检集团5.4635.57+0.02+0.37%17640959.150.22%
601088中国神华44.8718.87+0.15+0.34%8197436819.330.05%
601336新华保险57.974.90+0.19+0.33%4281624780.090.21%
601908京运通3.10-4.87+0.01+0.32%1336564142.370.55%
688613奥精医疗15.57150.14+0.05+0.32%12744.121977.0270.93%
688015交控科技15.9219.37+0.05+0.32%3743.91594.50480.20%
600195中牧股份6.6051.26+0.02+0.30%2916919180.29%
688058宝兰德23.22-22.27+0.07+0.30%3124.64722.64120.41%
000151中成股份9.998.85+0.03+0.30%220582205.460.72%
600386北巴传媒3.38-233.42+0.01+0.30%27943940.210.35%
603588高能环境13.7117.17+0.04+0.29%22013930183.41.45%
601857中国石油10.6912.37+0.03+0.28%36781439427.210.02%
603818曲美家居3.63-17.41+0.01+0.28%779942818.841.14%
600968海油发展3.869.99+0.01+0.26%788053042.890.08%
600062华润双鹤16.0410.25+0.04+0.25%621029887.4890.60%
920879基康技术12.6226.65+0.03+0.24%1725216.84580.14%
300150世纪瑞尔4.2865.79+0.01+0.23%250411069.790.54%
000065北方国际9.0315.97+0.02+0.22%351783172.650.33%
688500慧辰股份37.63-57.52+0.08+0.21%3494.171313.5110.47%
688563航材股份51.9144.81+0.11+0.21%3491.351809.390.26%
301508中机认检23.7935.34+0.05+0.21%3888922.490.66%
300364中文在线24.71-28.63+0.05+0.20%20499151189.273.10%
300048合康新能4.96252.13+0.01+0.20%414772040.680.37%
600028中国石化5.0117.04+0.01+0.20%50644125356.920.05%
601066中信建投25.5917.62+0.05+0.20%5569914247.80.09%
688280精进电动5.66318.19+0.01+0.18%48128.982736.350.92%
601226华电科工6.2038.56+0.01+0.16%289191789.370.25%
600855航天长峰12.70-35.85+0.02+0.16%143811827.920.31%
601698中国卫通26.53281.85+0.04+0.15%5233513893.180.12%
002780三夫户外13.2930.81+0.02+0.15%148801970.091.14%
688201ST信安7.2473.85+0.01+0.14%4145.78298.55690.13%
301668昊创瑞通36.1949.87+0.04+0.11%43891582.351.80%
301370国科恒泰9.1454.90+0.01+0.11%272542485.210.58%
002186全聚德9.44280.80+0.01+0.11%183291726.780.60%
688411海博思创211.4836.37+0.21+0.10%4983.4710550.390.38%
000609*ST中迪10.92-7.57+0.01+0.09%137211502.470.47%
300374中铁装配10.92-21.87+0.01+0.09%8246896.650.34%
600511国药股份27.2410.22+0.02+0.07%266357211.020.48%
688339亿华通17.76-6.79+0.01+0.06%10216.591800.7720.52%
600031三一重工18.7520.480.000.00%20862638867.540.25%
601988中国银行5.887.720.000.00%55254432586.110.03%
601588北辰实业1.71-2.020.000.00%1042641772.40.39%
601618中国中冶2.5639.320.000.00%1640264199.980.09%
601117中国化学7.406.890.000.00%17663713042.790.29%
300157新锦动力4.00-45.410.000.00%1409125603.111.93%
601992金隅集团1.39-10.220.000.00%1225101701.650.15%
002662峰璟股份3.2421.430.000.00%346851119.890.23%
300332天壕能源4.76-12.790.000.00%644613053.620.79%
002707众信旅游5.12-2505.610.000.00%514292629.470.59%
300365恒华科技4.77-11.660.000.00%254751210.770.50%
300455航天智装19.06-593.550.000.00%170343253.910.24%
601985中国核电8.7821.940.000.00%15220313353.550.08%
300803指南针83.46253.870.000.00%3539929463.910.58%
688458美芯晟34.80-167.780.000.00%6186.72144.9830.66%
001220世盟股份31.7623.75-0.01-0.03%47401519.812.05%
300860锋尚文化27.11-490.02-0.01-0.04%48421314.790.44%
920208青矩技术12.0611.71-0.01-0.08%3652439.77450.23%
002829星网宇达21.03-35.23-0.02-0.10%247745224.141.70%
920806云星宇10.0941.10-0.01-0.10%9652972.42940.32%
300485赛升药业9.99-232.06-0.01-0.10%409664061.471.50%
300200高盟新材8.9642.91-0.01-0.11%240752148.380.57%
603267鸿远电子52.2342.20-0.06-0.11%2304112018.051.00%
688489三未信安23.41-123.10-0.03-0.13%2405.1561.90870.14%
601398工商银行7.557.25-0.01-0.13%835207.163175.280.03%
601319中国人保6.857.11-0.01-0.15%1174478045.7910.03%
601881中国银河12.1910.39-0.02-0.16%416015070.250.06%
603871嘉友国际12.0513.66-0.02-0.17%149361796.870.11%
002599盛通股份6.02335.27-0.01-0.17%292281754.110.71%
601169北京银行4.955.10-0.01-0.20%26342813037.060.12%
920579机科股份14.74-34.30-0.03-0.20%2538374.090.57%
601658邮储银行4.916.71-0.01-0.20%29387714427.740.04%
601136首创证券14.1835.17-0.03-0.21%262833730.240.10%
601198东兴证券13.5919.04-0.03-0.22%468556372.860.14%
300079数码视讯4.52180.52-0.01-0.22%603942721.40.47%
601390中国中铁4.355.03-0.01-0.23%31252113546.160.15%
600861北京人力13.028.76-0.03-0.23%86781128.130.15%
001391国货航4.1820.60-0.01-0.24%697822917.50.46%
920592华信永道20.42-42.95-0.05-0.24%3049622.72290.61%
600658电子城3.99-2.35-0.01-0.25%371001479.70.33%
600372中航机载11.2347.40-0.03-0.27%524825898.610.11%
300324旋极信息3.73-14.56-0.01-0.27%744392784.510.44%
002383合众思壮7.01-32.34-0.02-0.28%172041207.070.23%
920263中航泰达7.01-26.15-0.02-0.28%1470103.20620.14%
001213中铁特货3.5041.52-0.01-0.28%18710654.660.04%
600016民生银行3.415.09-0.01-0.29%74772225395.540.21%
688568中科星图35.69-205.71-0.11-0.31%24975.618929.7590.31%
603516淳中科技99.0568.05-0.31-0.31%1503514937.640.74%
002878元隆雅图12.45-87.91-0.04-0.32%191442385.440.81%
002462嘉事堂12.3234.79-0.04-0.32%312713820.311.07%
601186中国铁建6.034.65-0.02-0.33%1200707226.250.10%
600764中国海防17.94110.72-0.06-0.33%176653167.730.25%
601818光大银行2.994.67-0.01-0.33%754572.922559.640.16%
601800中国交建5.917.16-0.02-0.34%1075786339.530.09%
601111中国国航5.8960.72-0.02-0.34%1553079136.120.13%
600860京城股份8.54-63.24-0.03-0.35%917777829.292.07%
300523辰安科技19.79-21.23-0.07-0.35%50961006.930.22%
600008首创环保2.8011.40-0.01-0.36%1701834769.490.23%
301080百普赛斯89.8888.01-0.33-0.37%8908479245.967.02%
600463空港股份8.17-24.70-0.03-0.37%12237997.510.41%
301175中科环保5.4319.34-0.02-0.37%485212637.090.78%
002721金一文化2.6784.99-0.01-0.37%58067015611.512.18%
688197首药控股37.36-59.63-0.14-0.37%8880.9383296.9031.39%
601995中金公司34.6614.77-0.13-0.37%5137817811.720.18%
000786北新建材18.2210.81-0.07-0.38%6189511237.560.37%
001289龙源电力15.5530.63-0.06-0.38%131082038.220.03%
601998中信银行7.675.99-0.03-0.39%1164308967.780.03%
600582天地科技4.8413.88-0.02-0.41%708963420.930.17%
688562航天软件14.32-224.71-0.06-0.42%6246.5894.15070.16%
601669中国电建4.688.63-0.02-0.43%23850311148.410.18%
600962国投中鲁25.63369.88-0.11-0.43%227595813.210.87%
600528中铁工业6.9811.34-0.03-0.43%280791961.370.13%
601288农业银行6.447.66-0.03-0.46%80747052054.510.03%
000931中关村4.28203.05-0.02-0.47%844243583.751.12%
300065海兰信16.681680.11-0.08-0.48%7759312975.441.18%
300384三联虹普12.1720.56-0.06-0.49%7792946.460.35%
688207格灵深瞳20.02-28.40-0.10-0.50%45288.169165.6761.75%
920145恒合股份10.00-66.46-0.05-0.50%1690169.06540.35%
002738中矿资源53.8347.27-0.27-0.50%6503535294.70.91%
600155华创云信5.8551.24-0.03-0.51%723724234.480.33%
002819东方中科20.47-41.65-0.11-0.53%51151048.350.22%
600905三峡能源3.7145.96-0.02-0.54%2254608384.540.08%
601059信达证券16.5027.21-0.09-0.54%151872510.080.05%
300296利亚德5.3258.25-0.03-0.56%1133556052.280.49%
000959首钢股份3.5032.30-0.02-0.57%868123030.340.12%
003001中岩大地17.28299.55-0.10-0.58%263624521.862.31%
301372科净源29.13-46.24-0.17-0.58%54011585.151.31%
003005竞业达13.68-361.60-0.08-0.58%108101480.020.85%
002755奥赛康13.6647.60-0.08-0.58%490416678.680.53%
920021流金科技6.82148.68-0.04-0.58%519733533.1462.10%
600900长江电力27.9318.94-0.17-0.60%24584568886.70.10%
601816京沪高铁4.8717.85-0.03-0.61%42235520561.270.09%
600056中国医药9.4729.34-0.06-0.63%14246513382.140.95%
600198大唐电信7.79-207.96-0.05-0.64%38292429970.192.94%
300430*ST益通4.65-1.34-0.03-0.64%20568957.210.79%
603590康辰药业32.5230.66-0.21-0.64%128554147.370.81%
688033*ST天宜6.06-1.53-0.04-0.66%9764.93593.1880.17%
300204舒泰神24.86-160.48-0.17-0.68%14543036040.623.21%
601668中国建筑4.374.76-0.03-0.68%79736234881.680.19%
301159三维天地33.32113.64-0.23-0.69%100093322.141.89%
600050中国联通4.3115.56-0.03-0.69%46941320341.480.15%
000882华联股份1.43-11.70-0.01-0.69%2392843420.410.87%
600138中青旅7.0063.09-0.05-0.71%315412207.040.44%
688338赛科希德30.6637.94-0.22-0.71%6728.032057.1830.63%
603000人民网16.5495.97-0.12-0.72%535188896.990.48%
300353东土科技18.74123.82-0.14-0.74%350206576.990.65%
600015华夏银行6.563.85-0.05-0.76%15968110494.580.10%
002405四维图新6.45137.04-0.05-0.77%1223537886.160.52%
601949中国出版5.1316.97-0.04-0.77%472832425.830.25%
600657信达地产2.54-0.89-0.02-0.78%1051822662.30.37%
300251光线传媒11.27-103.20-0.09-0.79%12144313694.10.44%
000402金融街2.47-1.59-0.02-0.80%1971784832.940.66%
000970中科三环13.48169.75-0.11-0.81%15264820603.711.26%
603138海量数据13.24-54.51-0.11-0.82%288913858.051.00%
300662科锐国际19.9811.31-0.17-0.84%184363682.410.94%
003007直真科技38.69196.59-0.33-0.85%52972060.580.73%
002771真视通12.84-44.16-0.11-0.85%179062302.551.05%
600037歌华有线6.94143.01-0.06-0.86%565853929.350.41%
300070碧水源3.43202.35-0.03-0.87%1148753941.560.33%
688068热景生物115.00-43.24-1.01-0.87%24817.1428034.332.68%
600271航天信息6.83-18.26-0.06-0.87%389952663.360.21%
003004声迅股份71.98-6483.88-0.64-0.88%42003033.740.61%
688520神州细胞39.05-22.84-0.35-0.89%11806.944603.390.27%
300386飞天诚信11.02-111.67-0.10-0.90%223562462.720.89%
300612宣亚国际12.07-24.70-0.11-0.90%233592822.781.30%
688244永信至诚15.26-47.52-0.14-0.91%5178.73791.60910.34%
600859王府井9.76-250.03-0.09-0.91%658406427.870.59%
688687凯因科技18.33283.21-0.17-0.92%182963327.9681.07%
601898中煤能源13.9210.39-0.13-0.93%17425124258.160.19%
002413雷科防务8.56-178.64-0.08-0.93%1096049432.4890.85%
002362汉王科技15.96-17.38-0.15-0.93%72501160.580.35%
600085同仁堂24.2530.84-0.23-0.94%329167965.6890.24%
300887谱尼测试7.34-19.59-0.07-0.94%360052643.840.99%
300449汉邦高科7.23-35.96-0.07-0.96%2833620540.73%
920160北矿检测19.5826.37-0.19-0.96%1035202.71970.41%
300318博晖创新5.11-43.87-0.05-0.97%581292960.750.73%
301047义翘神州128.8899.69-1.27-0.98%6484481297.085.42%
300182捷成股份5.0578.16-0.05-0.98%34092517320.71.41%
000620盈新发展3.00-14.80-0.03-0.99%39137151200048.38%
300081ST恒信2.98-4.75-0.03-1.00%14989447.10.25%
600100同方股份6.8569.23-0.07-1.01%677424647.290.20%
603087甘李药业74.2243.30-0.76-1.01%8461962332.221.51%
688009中国通号4.8614.12-0.05-1.02%78442.043820.6170.09%
002051中工国际8.7340.03-0.09-1.02%817557114.280.67%
300016北陆药业8.6440.80-0.09-1.03%1146639868.142.04%
600161天坛生物12.4125.23-0.13-1.04%665788240.860.34%
300773拉卡拉15.2110.27-0.16-1.04%8184812496.390.80%
001280中国铀业63.4076.26-0.67-1.05%155789891.670.90%
002701奥瑞金4.7214.06-0.05-1.05%1005784771.620.39%
301302华如科技23.35-17.10-0.25-1.06%105202460.990.76%
601888中国中免53.4727.14-0.59-1.09%9900552988.430.51%
002659凯文教育4.53-156.53-0.05-1.09%631592865.431.06%
300788中信出版25.1640.74-0.28-1.10%146233685.970.77%
920508殷图网联14.37338.99-0.16-1.10%2134308.41710.67%
300477ST合纵2.67-3.18-0.03-1.11%797822144.580.80%
002995天地在线17.64-28.20-0.20-1.12%208893705.271.86%
301236软通动力38.57740.61-0.45-1.15%6856626525.870.87%
300858科拓生物15.1144.66-0.18-1.18%197642986.951.01%
002368太极股份14.13-9.95-0.17-1.19%228223229.70.37%
603888新华网16.3536.78-0.20-1.21%298024884.590.40%
002148北纬科技6.54830.94-0.08-1.21%511723355.231.13%
002573清新环境3.26-11.28-0.04-1.21%980573199.330.69%
301367瑞迈特47.0030.64-0.58-1.22%65813094.070.67%
300661圣邦股份121.50136.33-1.50-1.22%4450254157.830.74%
300552万集科技21.57-29.49-0.27-1.24%217184661.891.57%
300231银信科技8.6174.31-0.11-1.26%1023928980.32.30%
600288大恒科技13.0534.85-0.17-1.29%28908337623.176.62%
301571国科天成67.5756.17-0.89-1.30%137819349.191.16%
300166东方国信14.36-74.63-0.19-1.31%29012542213.073.20%
920344三元基因19.50128.70-0.26-1.32%73221416.7580.64%
300542新晨科技11.97-146.17-0.16-1.32%129601557.020.51%
300003乐普医疗12.7028.20-0.17-1.32%15636219758.150.99%
920122中纺标22.4087.69-0.30-1.32%3232728.83870.86%
300005探路者11.84121.51-0.16-1.33%18173921644.322.07%
920553凯腾精工7.3638.72-0.10-1.34%148761106.0071.59%
002657中科金财15.40-31.21-0.21-1.35%256413954.750.76%
300010ST豆神2.19-190.10-0.03-1.35%711201566.250.43%
002439启明星辰13.73-31.67-0.19-1.36%7802110724.051.07%
600166福田汽车2.8815.95-0.04-1.37%61514517785.610.78%
300825阿尔特10.78-21.54-0.15-1.37%541865875.861.12%
600536中国软件30.86-835.15-0.43-1.37%4459813782.780.53%
300541先进数通9.97102.23-0.14-1.38%373403728.210.96%
603859能科科技41.2148.64-0.58-1.39%163676792.80.67%
300036超图软件11.34115.48-0.16-1.39%3124835560.70%
300896爱美客99.4126.26-1.41-1.40%1911619050.980.93%
002373千方科技7.66236.43-0.11-1.42%651885009.570.47%
920184国源科技11.1368.24-0.16-1.42%101791129.0611.14%
688369致远互联20.60-10.33-0.30-1.44%16190.833358.4781.41%
688277天智航16.31-35.22-0.24-1.45%26958.654379.9820.58%
300785值得买38.4477.46-0.57-1.46%239929276.011.84%
603927中科软13.3449.42-0.20-1.48%340764554.030.41%
600258首旅酒店11.8415.78-0.18-1.50%742328744.070.66%
301380挖金客31.3285.20-0.48-1.51%64882049.470.79%
002410广联达9.0336.43-0.14-1.53%1001659056.950.64%
300465高伟达12.78226.55-0.20-1.54%717369119.051.62%
301153中科江南17.2050.33-0.27-1.55%146262518.460.44%
688246嘉和美康18.38-10.22-0.29-1.55%8919.081650.6470.65%
601101昊华能源12.6432.76-0.20-1.56%18024323004.671.25%
301270汉仪股份33.14427.68-0.53-1.57%124944165.371.32%
300058蓝色光标14.86209.00-0.24-1.59%1139261170470.33.28%
300071福石控股4.30-36.50-0.07-1.60%24346310560.122.58%
002642荣联科技7.31242.47-0.12-1.62%451383306.620.68%
300496中科创达58.8459.07-0.97-1.62%4257025088.81.15%
300579数字认证21.52-69.91-0.36-1.65%106392298.20.41%
300406九强生物11.8832.81-0.20-1.66%326743873.190.77%
300315掌趣科技4.12-85.30-0.07-1.67%2224259204.240.88%
920047诺思兰德17.63-83.53-0.30-1.67%162262853.1590.90%
600733北汽蓝谷5.21-7.40-0.09-1.70%27261314213.040.45%
002542*ST中岩1.73-3.32-0.03-1.70%844271460.260.48%
603392万泰生物29.58-96.28-0.52-1.73%225006652.140.18%
688315诺禾致源15.9240.77-0.28-1.73%47375.147560.0941.14%
002713东易日盛10.12251.29-0.18-1.75%11356411540.722.16%
600410华胜天成15.14-78.03-0.27-1.75%18564628352.431.69%
600055万东医疗11.18-28.19-0.20-1.76%216822428.090.31%
300674宇信科技15.4825.99-0.28-1.78%435196742.220.62%
000860顺鑫农业10.36-24.09-0.19-1.80%474414927.250.64%
920090*ST同辉3.80-12.45-0.07-1.81%13218505.48480.98%
601991大唐发电6.3614.64-0.12-1.85%2117656135469.61.71%
300287飞利信3.71-33.78-0.07-1.85%1396415194.481.06%
300002神州泰岳8.2622.14-0.16-1.90%16872913948.220.91%
300291百纳千成5.14-4.47-0.10-1.91%887144572.660.95%
603533掌阅科技21.58-69.69-0.42-1.91%5880512817.031.34%
920017星昊医药17.3618.67-0.34-1.92%191563313.0581.56%
601858中国科传24.0439.05-0.48-1.96%5504213310.390.70%
600588用友网络11.42-28.36-0.23-1.97%27520131394.080.81%
603377ST东时2.94-2.78-0.06-2.00%10804318.870.15%
002987京北方10.7636.61-0.22-2.00%406174384.080.40%
688790昂瑞微103.34-75.18-2.12-2.01%2527.962603.4581.99%
688326经纬恒润65.33183.36-1.35-2.02%7322.774787.1880.66%
688658悦康药业13.38-24.45-0.28-2.05%80246.2310706.91.78%
603803瑞斯康达10.91-251.85-0.23-2.06%19488121451.644.59%
300608思特奇10.41-19.95-0.22-2.07%288623021.470.95%
300663科蓝软件8.87-10.17-0.19-2.10%11791610474.822.56%
603025大豪科技14.8619.67-0.32-2.11%21356931796.641.93%
301293三博脑科56.40190.76-1.23-2.13%3800221453.51.84%
300229拓尔思14.21-35.65-0.31-2.13%8613812348.860.99%
688198佰仁医疗79.6154.17-1.76-2.16%4680.553722.1740.34%
002065东华软件7.2247.82-0.16-2.17%23334916950.650.80%
920493并行科技121.80364.75-2.75-2.21%1100313507.92.46%
300271华宇软件5.55-21.88-0.13-2.29%495722756.070.62%
300075数字政通11.08-18.35-0.26-2.29%784628703.681.50%
688111金山办公250.5432.04-5.91-2.30%42239.44106140.70.91%
688229博睿数据68.89-30.81-1.63-2.31%3944.052741.0240.89%
688561奇安信26.04-14.13-0.62-2.33%28215.657393.0980.41%
600715文投控股1.63-104.80-0.04-2.40%2135663482.130.75%
002310东方新能2.39-169.03-0.06-2.45%44917410811.681.02%
000839国安股份2.78124.50-0.07-2.46%3117018680.880.80%
301085亚康股份61.59-39.36-1.56-2.47%1779611086.072.97%
300383光环新网12.91-28.80-0.33-2.49%30398039432.841.69%
600266城建发展4.24-31.25-0.11-2.53%1736877398.540.81%
601016节能风电3.4645.48-0.09-2.54%67480223427.21.12%
603613国联股份18.4610.03-0.49-2.59%407477572.920.57%
688181八亿时空40.3757.20-1.09-2.63%33146.3713401.82.49%
301162国能日新39.0846.98-1.06-2.64%178727004.631.49%
300688创业黑马31.00-94.98-0.86-2.70%3271710223.362.20%
688597煜邦电力7.1050.65-0.20-2.74%53031.023748.691.58%
600578京能电力5.8611.06-0.17-2.82%68818640454.581.03%
600977中国电影11.98156.08-0.35-2.84%28506234288.751.53%
300846首都在线21.04-69.88-0.65-3.00%20196843037.594.85%
603598引力传媒17.97242.69-0.56-3.02%13522424676.65.02%
603123翠微股份8.94-16.64-0.28-3.04%1067389555.61.64%
688356键凯科技79.7066.92-2.50-3.04%8937.497199.8211.47%
300736百邦科技27.94-123.03-0.88-3.05%258747308.452.07%
002649博彦科技9.80131.52-0.31-3.07%14341614144.552.67%
688050爱博医疗41.1930.08-1.31-3.08%23691.479811.2931.22%
000729燕京啤酒12.2919.48-0.40-3.15%13127216207.090.52%
600058五矿发展10.43-360.53-0.37-3.43%744897869.490.69%
300213佳讯飞鸿6.29-24.82-0.23-3.53%1086866871.551.97%
002612朗姿股份15.507.21-0.57-3.55%612429574.122.41%
600683京投发展11.18-6.54-0.46-3.95%42369447353.35.72%
601089福元医药17.4421.59-0.75-4.12%377286614.680.79%
688796百奥赛图142.20218.77-6.17-4.16%23079.2232780.775.98%
002467二六三4.90-21.55-0.23-4.48%57985828854.794.24%
002658雪迪龙7.8532.17-0.38-4.62%13787210942.553.85%
300369绿盟科技7.43-144.90-0.36-4.62%29432322219.343.64%
688004博汇科技23.67-72.93-1.23-4.94%14723.793530.541.84%
688316青云科技51.72-43.10-3.05-5.57%21063.0111059.124.40%
002279久其软件6.8478.64-0.43-5.91%57294839428.427.20%
002153石基信息8.21-136.98-0.58-6.60%41979734604.232.62%
002739儒意电影8.82-81.29-0.77-8.03%1376085123022.16.55%
688253英诺特60.7892.70-6.16-9.20%28270.8117682.082.06%
000802北京文化5.33-17.85-0.59-9.97%1242806624.121.74%

转至圣邦股份（300661）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。