|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒润股份(603985)金属制品业上涨家数:52下跌家数:58平均涨幅:+0.05%平均换手:3.50%总成交额:310.52亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603626 | 科森科技 | 21.29 | 455.62 | +1.94 | +10.03% | 345517 | 72327.36 | 6.23% | | 300345 | 华民股份 | 7.89 | -21.78 | +0.68 | +9.43% | 880808.9 | 68552.57 | 18.32% | | 002487 | 大金重工 | 41.21 | 26.35 | +2.05 | +5.23% | 1266881 | 497659.3 | 20.08% | | 002443 | 金洲管道 | 12.45 | 39.12 | +0.58 | +4.89% | 478863 | 59397.41 | 9.20% | | 600114 | 东睦股份 | 27.78 | 39.01 | +1.07 | +4.01% | 199813 | 55907.67 | 3.24% | | 603629 | 利通电子 | 113.85 | 44.23 | +4.27 | +3.90% | 379115 | 432973.3 | 10.51% | | 300953 | 震裕科技 | 96.38 | 32.59 | +3.59 | +3.87% | 132106 | 126631.6 | 7.48% | | 300946 | 恒而达 | 35.96 | 244.52 | +1.33 | +3.84% | 14546 | 5178.34 | 1.92% | | 603112 | 华翔股份 | 17.00 | 17.35 | +0.61 | +3.72% | 186221 | 31662.18 | 3.48% | | 601700 | 风范股份 | 6.31 | -23.58 | +0.18 | +2.94% | 764424.9 | 47103.05 | 6.71% | | 001226 | 拓山重工 | 44.69 | 128.32 | +1.23 | +2.83% | 10072 | 4463.93 | 2.84% | | 301677 | 欣兴工具 | 50.34 | 25.27 | +1.34 | +2.73% | 29352 | 14721.35 | 13.69% | | 002135 | 东南网架 | 6.12 | 192.14 | +0.15 | +2.51% | 177089 | 10832.03 | 1.70% | | 002547 | *ST春兴 | 2.47 | -5.99 | +0.06 | +2.49% | 175324 | 4295.6 | 1.59% | | 300488 | 恒锋工具 | 37.52 | 35.75 | +0.87 | +2.37% | 89121 | 33143.16 | 5.49% | | 603339 | 四方科技 | 12.75 | 23.02 | +0.28 | +2.25% | 88185 | 11136.3 | 2.85% | | 002403 | 爱仕达 | 9.64 | -10.49 | +0.20 | +2.12% | 268609 | 25347.42 | 9.04% | | 002445 | 中南文化 | 3.14 | 168.59 | +0.06 | +1.95% | 880803.1 | 27104.86 | 3.72% | | 002921 | 联诚精密 | 20.51 | 1997.84 | +0.36 | +1.79% | 35868 | 7295.57 | 2.79% | | 301040 | 中环海陆 | 26.42 | -32.29 | +0.42 | +1.62% | 14054 | 3699.1 | 1.49% | | 002965 | 祥鑫科技 | 28.28 | 324.86 | +0.43 | +1.54% | 79148 | 22408.65 | 3.33% | | 603040 | 新坐标 | 47.75 | 37.39 | +0.70 | +1.49% | 14668 | 7015.38 | 0.74% | | 301307 | 美利信 | 58.31 | -19.58 | +0.76 | +1.32% | 85509 | 49992.51 | 7.83% | | 600615 | 鑫源智造 | 9.29 | -94.29 | +0.12 | +1.31% | 19157 | 1764.3 | 0.85% | | 301202 | 朗威股份 | 36.14 | 84.02 | +0.39 | +1.09% | 15677 | 5699.17 | 1.97% | | 603577 | 汇金通 | 9.37 | 40.38 | +0.10 | +1.08% | 28831 | 2673.72 | 0.85% | | 301163 | 宏德股份 | 21.61 | 85.74 | +0.22 | +1.03% | 11981 | 2555.55 | 2.19% | | 603348 | 文灿股份 | 13.96 | -7.61 | +0.13 | +0.94% | 18728 | 2602.9 | 0.60% | | 300985 | 致远新能 | 37.65 | -71.23 | +0.34 | +0.91% | 18715 | 7012.81 | 1.00% | | 000039 | 中集集团 | 9.13 | -154.91 | +0.08 | +0.88% | 152404 | 13860.8 | 0.66% | | 002760 | 凤形股份 | 17.09 | 89.27 | +0.14 | +0.83% | 24396 | 4124.28 | 2.26% | | 300885 | 海昌新材 | 18.49 | 67.05 | +0.14 | +0.76% | 25323 | 4666.41 | 1.52% | | 002032 | 苏泊尔 | 39.99 | 15.80 | +0.29 | +0.73% | 13010 | 5191.17 | 0.16% | | 002791 | 坚朗五金 | 14.13 | -37.25 | +0.09 | +0.64% | 21703 | 3045.97 | 1.02% | | 605268 | 王力安防 | 9.49 | 32.91 | +0.06 | +0.64% | 18319 | 1725.01 | 0.42% | | 600992 | 贵绳股份 | 9.59 | -62.94 | +0.06 | +0.63% | 40607 | 3835.23 | 1.66% | | 002722 | 物产金轮 | 12.96 | 16.29 | +0.08 | +0.62% | 15905 | 2045.7 | 0.72% | | 002541 | 鸿路钢构 | 18.39 | 16.58 | +0.11 | +0.60% | 67019 | 12243.96 | 1.31% | | 001239 | 永达股份 | 11.82 | -401.45 | +0.06 | +0.51% | 13111 | 1538.1 | 1.15% | | 300881 | 盛德鑫泰 | 29.31 | 14.41 | +0.14 | +0.48% | 6726 | 1955.75 | 1.17% | | 301063 | 海锅股份 | 16.92 | 80.68 | +0.08 | +0.48% | 12854 | 2148.72 | 1.33% | | 002976 | 瑞玛精密 | 26.42 | -192.85 | +0.12 | +0.46% | 191256 | 50385.74 | 15.71% | | 301160 | 翔楼新材 | 42.00 | 35.40 | +0.19 | +0.45% | 30657 | 12841.15 | 2.77% | | 000890 | 法尔胜 | 7.63 | -40.09 | +0.03 | +0.39% | 316548 | 24076.61 | 7.55% | | 605158 | 华达新材 | 7.80 | 149.25 | +0.03 | +0.39% | 28287 | 2192.27 | 0.55% | | 002743 | ST富煌 | 5.30 | -1.77 | +0.02 | +0.38% | 235057 | 12530.85 | 5.41% | | 002374 | 中锐股份 | 3.05 | -10.56 | +0.01 | +0.33% | 136106 | 4140.54 | 1.25% | | 000778 | 新兴铸管 | 3.61 | 15.64 | +0.01 | +0.28% | 275791 | 9920.72 | 0.71% | | 002850 | 科达利 | 168.36 | 24.88 | +0.43 | +0.26% | 30565 | 52011.58 | 1.46% | | 002084 | 海鸥住工 | 5.40 | -26.43 | +0.01 | +0.19% | 706791.1 | 37802.28 | 10.96% | | 002478 | 常宝股份 | 6.50 | 16.19 | +0.01 | +0.15% | 92458 | 6008.94 | 1.28% | | 300988 | 津荣天宇 | 15.38 | 30.94 | +0.01 | +0.07% | 24806 | 3809.33 | 1.53% | | 600477 | 杭萧钢构 | 2.41 | 80.85 | 0.00 | 0.00% | 144579 | 3463.69 | 0.61% | | 002318 | 久立特材 | 17.91 | 16.29 | 0.00 | 0.00% | 43065 | 7677.71 | 0.45% | | 603848 | 好太太 | 13.00 | 23.86 | 0.00 | 0.00% | 23102 | 2990.01 | 0.57% | | 603278 | 大业股份 | 8.96 | -25.55 | 0.00 | 0.00% | 53501 | 4772.71 | 1.57% | | 301268 | 铭利达 | 11.78 | -16.58 | 0.00 | 0.00% | 17624 | 2070.09 | 0.49% | | 688355 | 明志科技 | 16.24 | 38.23 | -0.01 | -0.06% | 7935.8 | 1281.702 | 0.64% | | 601968 | 宝钢包装 | 4.49 | 25.00 | -0.01 | -0.22% | 66772 | 2981.07 | 0.52% | | 301398 | 星源卓镁 | 37.10 | -75.49 | -0.10 | -0.27% | 13056 | 4856.94 | 1.20% | | 688186 | 广大特材 | 14.04 | 118.84 | -0.04 | -0.28% | 23315.37 | 3260.903 | 0.83% | | 600496 | 精工钢构 | 3.26 | 10.41 | -0.01 | -0.31% | 215577 | 7027.129 | 1.08% | | 002615 | 哈尔斯 | 6.14 | 123.99 | -0.02 | -0.32% | 55275 | 3397.72 | 1.83% | | 300328 | 宜安科技 | 12.28 | -163.41 | -0.04 | -0.32% | 179044 | 21965.56 | 2.60% | | 603937 | 丽岛新材 | 11.37 | 101.22 | -0.04 | -0.35% | 23861 | 2690.84 | 1.14% | | 002843 | 泰嘉股份 | 16.29 | -82.48 | -0.06 | -0.37% | 76240 | 12464.97 | 3.04% | | 301587 | 中瑞股份 | 20.84 | 48.86 | -0.11 | -0.53% | 17448 | 3639.55 | 2.38% | | 300828 | 锐新科技 | 16.65 | 100.76 | -0.10 | -0.60% | 30660 | 5120.55 | 3.23% | | 003043 | 华亚智能 | 63.17 | 96.27 | -0.38 | -0.60% | 39077 | 24806.68 | 4.16% | | 600558 | 大西洋 | 4.69 | 21.08 | -0.03 | -0.64% | 66740 | 3122.47 | 0.74% | | 002752 | 昇兴股份 | 6.23 | 15.09 | -0.04 | -0.64% | 107245 | 6624.17 | 1.10% | | 301004 | 嘉益股份 | 32.62 | 15.71 | -0.21 | -0.64% | 3466 | 1131.92 | 0.25% | | 920057 | 百甲科技 | 4.65 | -1841.61 | -0.03 | -0.64% | 7976 | 370.9064 | 0.68% | | 605123 | 派克新材 | 78.34 | 34.41 | -0.52 | -0.66% | 10753 | 8437.34 | 0.89% | | 603969 | 银龙股份 | 7.49 | 15.01 | -0.05 | -0.66% | 50435 | 3785.89 | 0.59% | | 920510 | 丰光精密 | 19.67 | -343.01 | -0.14 | -0.71% | 71462 | 14408.84 | 7.60% | | 002787 | 华源控股 | 25.22 | 60.35 | -0.18 | -0.71% | 282739 | 71332.55 | 11.27% | | 601096 | 宏盛华源 | 4.10 | 30.77 | -0.03 | -0.73% | 123779 | 5058.86 | 0.75% | | 300986 | 志特新材 | 10.90 | 36.42 | -0.08 | -0.73% | 131815 | 14397.25 | 2.29% | | 000969 | 安泰科技 | 17.03 | 42.47 | -0.13 | -0.76% | 148916 | 25346.95 | 1.43% | | 920720 | 吉冈精密 | 7.80 | 40.32 | -0.06 | -0.76% | 15176 | 1185.32 | 2.05% | | 601686 | 友发集团 | 5.10 | 11.24 | -0.04 | -0.78% | 47972 | 2441.07 | 0.32% | | 002969 | 嘉美包装 | 11.27 | 90.21 | -0.10 | -0.88% | 162686 | 18360.07 | 1.49% | | 301575 | 艾芬达 | 23.11 | 24.51 | -0.21 | -0.90% | 42847 | 9846.16 | 5.89% | | 920007 | 酉立智能 | 32.05 | 26.21 | -0.33 | -1.02% | 1111 | 358.145 | 0.95% | | 688059 | 华锐精密 | 84.40 | 34.85 | -0.96 | -1.12% | 24716.4 | 20956.59 | 1.89% | | 002701 | 奥瑞金 | 4.38 | 12.94 | -0.05 | -1.13% | 141649 | 6212.61 | 0.55% | | 603985 | 恒润股份 | 16.62 | 65.62 | -0.23 | -1.36% | 82734 | 13844.61 | 1.88% | | 002132 | 恒星科技 | 4.23 | 72.74 | -0.06 | -1.40% | 361736 | 15330.32 | 2.59% | | 920505 | 九菱科技 | 25.63 | 126.93 | -0.37 | -1.42% | 5258 | 1339.705 | 1.46% | | 002150 | 正泰电源 | 20.46 | 29.26 | -0.30 | -1.45% | 64079 | 13132.53 | 1.79% | | 002652 | 扬子新材 | 4.61 | -112.90 | -0.07 | -1.50% | 156099 | 7185.63 | 3.05% | | 002514 | *ST宝馨 | 2.63 | -9.00 | -0.04 | -1.50% | 650094 | 17299.94 | 11.73% | | 920693 | 阿为特 | 22.79 | -5235.77 | -0.39 | -1.68% | 6241 | 1420.403 | 1.70% | | 301522 | 上大股份 | 22.99 | 83.67 | -0.45 | -1.92% | 28712 | 6626.57 | 1.04% | | 688308 | 欧科亿 | 86.10 | 28.86 | -1.69 | -1.93% | 60815.02 | 52785.44 | 3.83% | | 688786 | 悦安新材 | 27.50 | 58.67 | -0.54 | -1.93% | 50844.28 | 14175.54 | 2.93% | | 301137 | 哈焊华通 | 31.17 | 129.36 | -0.62 | -1.95% | 21710 | 6780.58 | 1.19% | | 002564 | 天沃科技 | 4.83 | -191.15 | -0.10 | -2.03% | 195807 | 9474.28 | 2.28% | | 920634 | 新威凌 | 15.55 | 58.62 | -0.33 | -2.08% | 9269 | 1453.181 | 2.27% | | 605376 | 博迁新材 | 135.27 | 141.96 | -3.04 | -2.20% | 113744 | 156567.2 | 4.35% | | 001221 | 悍高集团 | 34.71 | 19.01 | -0.79 | -2.23% | 16996 | 5944.83 | 2.21% | | 002297 | 博云新材 | 21.79 | 55.85 | -0.51 | -2.29% | 840731.1 | 185756.5 | 14.67% | | 301377 | 鼎泰高科 | 399.20 | 177.62 | -9.68 | -2.37% | 25796 | 104877 | 2.61% | | 688379 | 华光新材 | 54.89 | 33.30 | -1.44 | -2.56% | 23979.08 | 13309.05 | 2.66% | | 002342 | 巨力索具 | 7.75 | 625.97 | -0.21 | -2.64% | 316157 | 24599 | 3.31% | | 688456 | 有研粉材 | 74.22 | 85.94 | -2.13 | -2.79% | 68412.14 | 51215.41 | 6.60% | | 002026 | 山东威达 | 11.46 | 23.59 | -0.37 | -3.13% | 150330 | 17449.61 | 3.41% | | 301055 | 张小泉 | 29.85 | 74.80 | -1.00 | -3.24% | 35192 | 10698.76 | 2.31% | | 920751 | 惠同新材 | 14.62 | 27.19 | -0.53 | -3.50% | 6739 | 994.3961 | 0.81% | | 000055 | 方大集团 | 3.68 | -8.26 | -0.14 | -3.66% | 490365 | 18288.21 | 7.26% | | 002444 | 巨星科技 | 27.04 | 12.71 | -1.12 | -3.98% | 136395 | 37410.12 | 1.19% | | 920238 | 长鹰硬科 | 63.62 | 12.81 | -2.93 | -4.40% | 22307 | 14399.84 | 11.49% | | 920699 | 海达尔 | 65.40 | 84.59 | -3.51 | -5.09% | 10424 | 7068.862 | 3.57% | | 002846 | 英联股份 | 11.97 | 118.38 | -0.78 | -6.12% | 456513 | 54621.02 | 16.82% |
|