|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一诺威(920261)化学原料和化学制品制造业上涨家数:44下跌家数:335平均涨幅:-2.83%平均换手:2.86%总成交额:688.40亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920471 | 美邦科技 | 10.11 | 90.46 | -0.16 | -1.56% | 15849 | 1630.146 | 2.99% | | 920206 | 彩客科技 | 29.80 | 17.80 | -0.49 | -1.62% | 6736 | 2036.324 | 2.45% | | 920159 | 农大科技 | 25.00 | 18.24 | -0.44 | -1.73% | 4022 | 1019.381 | 2.63% | | 920107 | 恒兴股份 | 16.72 | 13.09 | -0.32 | -1.88% | 5124 | 867.6177 | 2.71% | | 920123 | 芭薇股份 | 9.73 | 23.74 | -0.20 | -2.01% | 6865 | 681.9915 | 1.06% | | 920033 | 康普化学 | 11.96 | 49.21 | -0.25 | -2.05% | 5876 | 712.3989 | 0.71% | | 920819 | 颖泰生物 | 2.65 | -10.22 | -0.06 | -2.21% | 43778 | 1189.727 | 0.36% | | 920866 | 绿亨科技 | 5.38 | 36.74 | -0.15 | -2.71% | 15920 | 878.4687 | 1.43% | | 920957 | 汉维科技 | 8.40 | 43.44 | -0.24 | -2.78% | 4798 | 413.722 | 1.12% | | 920974 | 凯大催化 | 5.48 | 26.50 | -0.19 | -3.35% | 10210 | 566.4166 | 0.81% | | 920038 | 森合高科 | 29.59 | 12.78 | -1.11 | -3.62% | 18556 | 5522.556 | 3.49% | | 920016 | 中草香料 | 11.91 | 50.75 | -0.48 | -3.87% | 9224 | 1127.929 | 2.69% | | 920832 | 齐鲁华信 | 5.79 | -21.09 | -0.24 | -3.98% | 11548 | 677.5804 | 0.94% | | 920193 | 吉和昌 | 23.69 | 24.43 | -1.06 | -4.28% | 16723 | 4053.155 | 6.64% | | 920304 | 迪尔化工 | 7.74 | 51.36 | -0.35 | -4.33% | 11750 | 939.0978 | 0.87% | | 920402 | 硅烷科技 | 6.62 | -18.39 | -0.31 | -4.47% | 39035 | 2681.684 | 1.43% | | 920165 | 珈凯生物 | 25.68 | 17.20 | -1.21 | -4.50% | 3589 | 946.1382 | 2.15% | | 920015 | 锦华新材 | 35.20 | 37.09 | -1.80 | -4.86% | 18191 | 6560.148 | 1.39% | | 920258 | 聚仁新材 | 7.74 | 19.59 | -0.44 | -5.38% | 24930 | 1988.367 | 1.89% | | 920519 | 万德股份 | 8.89 | 21.19 | -0.53 | -5.63% | 12534 | 1148.861 | 1.58% | | 920527 | 夜光明 | 13.03 | 30.19 | -0.80 | -5.78% | 11475 | 1543.199 | 2.46% | | 920261 | 一诺威 | 11.70 | 18.12 | -0.72 | -5.80% | 18011 | 2170.097 | 1.12% | | 920489 | 佳先股份 | 9.31 | -81.45 | -0.75 | -7.46% | 25013 | 2418.123 | 2.88% | | 920078 | 族兴新材 | 13.82 | 22.76 | -1.40 | -9.20% | 17647 | 2568.005 | 4.53% |
|