|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一诺威(920261)化学原料和化学制品制造业上涨家数:106下跌家数:270平均涨幅:-0.71%平均换手:4.52%总成交额:2029.38亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920206 | 彩客科技 | 65.70 | 32.12 | +5.08 | +8.38% | 49878 | 32260.42 | 34.99% | | 920078 | 族兴新材 | 31.30 | 53.00 | +1.40 | +4.68% | 43712 | 13382.3 | 21.12% | | 920402 | 硅烷科技 | 12.88 | -40.21 | +0.09 | +0.70% | 233813 | 30318.85 | 8.57% | | 920957 | 汉维科技 | 9.62 | 121.12 | +0.03 | +0.31% | 5629 | 540.0114 | 1.32% | | 920016 | 中草香料 | 13.86 | 49.38 | -0.04 | -0.29% | 4953 | 677.0415 | 1.45% | | 920471 | 美邦科技 | 12.56 | -53.01 | -0.08 | -0.63% | 20574 | 2577.662 | 3.88% | | 920819 | 颖泰生物 | 2.84 | -12.48 | -0.02 | -0.70% | 27248 | 774.9209 | 0.22% | | 920304 | 迪尔化工 | 9.59 | 30.52 | -0.07 | -0.72% | 21309 | 2035.267 | 1.56% | | 920261 | 一诺威 | 13.79 | 20.59 | -0.12 | -0.86% | 17014 | 2331.365 | 1.06% | | 920015 | 锦华新材 | 57.22 | 44.73 | -0.51 | -0.88% | 50952 | 28989 | 12.73% | | 920159 | 农大科技 | 31.55 | 15.81 | -0.29 | -0.91% | 5719 | 1805.192 | 3.97% | | 920123 | 芭薇股份 | 10.45 | 29.12 | -0.11 | -1.04% | 8338 | 870.6298 | 1.31% | | 920527 | 夜光明 | 13.82 | 41.96 | -0.15 | -1.07% | 5330 | 731.4805 | 1.14% | | 920866 | 绿亨科技 | 6.41 | 32.24 | -0.07 | -1.08% | 8933 | 570.7017 | 0.78% | | 920832 | 齐鲁华信 | 6.35 | -72.05 | -0.11 | -1.70% | 15060 | 957.1358 | 1.22% | | 920519 | 万德股份 | 10.02 | 34.79 | -0.18 | -1.76% | 8843 | 883.1021 | 1.54% | | 920974 | 凯大催化 | 7.00 | 34.98 | -0.18 | -2.51% | 16223 | 1136.257 | 1.26% | | 920033 | 康普化学 | 15.57 | 48.48 | -0.58 | -3.59% | 14982 | 2353.01 | 1.81% | | 920489 | 佳先股份 | 15.83 | -276.06 | -0.62 | -3.77% | 39643 | 6381.827 | 4.57% |
|