|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一诺威(920261)山东省上涨家数:217下跌家数:83平均涨幅:+0.95%平均换手:2.27%总成交额:907.16亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920132 | 泰鹏智能 | 8.90 | 45.24 | +0.25 | +2.89% | 7090 | 623.9827 | 1.94% | | 920394 | 民士达 | 48.90 | 58.56 | +1.37 | +2.88% | 12574 | 6099.44 | 0.87% | | 920190 | 雷神科技 | 24.50 | 85.04 | +0.65 | +2.73% | 30871 | 7503.699 | 3.10% | | 920092 | 汉鑫科技 | 25.21 | -44.00 | +0.32 | +1.29% | 8896 | 2225.77 | 2.70% | | 920242 | 建邦科技 | 13.53 | 16.66 | +0.17 | +1.27% | 1471 | 197.9351 | 0.28% | | 920510 | 丰光精密 | 19.81 | -345.45 | +0.22 | +1.12% | 30840 | 6083.292 | 3.28% | | 920378 | 泰德股份 | 6.96 | 48.54 | +0.07 | +1.02% | 2108 | 145.3266 | 0.19% | | 920670 | 数字人 | 12.41 | 321.38 | +0.12 | +0.98% | 7023 | 867.7944 | 1.05% | | 920839 | 万通液压 | 23.23 | 22.95 | +0.21 | +0.91% | 2585 | 599.3919 | 0.40% | | 920271 | 邦德股份 | 8.88 | 16.23 | +0.08 | +0.91% | 3890 | 343.7898 | 0.67% | | 920188 | 悦龙科技 | 21.72 | 19.50 | +0.18 | +0.84% | 5077 | 1108.086 | 2.56% | | 920212 | 智新电子 | 10.39 | 90.44 | +0.07 | +0.68% | 18114 | 1884.55 | 3.51% | | 920195 | 三祥科技 | 12.38 | 11.59 | +0.08 | +0.65% | 2127 | 263.1565 | 0.30% | | 920689 | 克莱特 | 19.81 | 26.64 | +0.11 | +0.56% | 4004 | 791.2318 | 1.06% | | 920476 | 海能技术 | 23.75 | 44.33 | +0.12 | +0.51% | 10015 | 2365.009 | 1.25% | | 920832 | 齐鲁华信 | 6.38 | -35.36 | +0.03 | +0.47% | 4899 | 309.3308 | 0.40% | | 920953 | 国子软件 | 22.42 | 46.24 | +0.03 | +0.13% | 21395 | 4758.531 | 3.57% | | 920261 | 一诺威 | 13.15 | 17.95 | +0.01 | +0.08% | 3872 | 510.1191 | 0.24% | | 920419 | 路斯股份 | 10.88 | 20.51 | -0.01 | -0.09% | 5893 | 641.8509 | 0.61% | | 920020 | 泰凯英 | 14.53 | 17.40 | -0.02 | -0.14% | 2090 | 303.8839 | 0.38% | | 920304 | 迪尔化工 | 9.18 | 32.42 | -0.02 | -0.22% | 19801 | 1817.355 | 1.46% | | 920159 | 农大科技 | 29.85 | 20.72 | -0.19 | -0.63% | 8379 | 2500.034 | 5.47% | | 920651 | 天罡股份 | 20.16 | 17.93 | -2.34 | -10.40% | 31444 | 6466.008 | 7.58% |
|