|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江证券(000783)资本市场服务上涨家数:21下跌家数:30平均涨幅:-0.01%平均换手:0.86%总成交额:264.09亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600095 | 湘财股份 | 8.34 | 54.31 | +0.23 | +2.84% | 535504 | 44661.52 | 1.87% | | 000783 | 长江证券 | 8.83 | 11.62 | +0.22 | +2.56% | 1160439 | 102000.8 | 2.10% | | 002945 | 华林证券 | 15.18 | 82.47 | +0.28 | +1.88% | 248545 | 37439.21 | 0.92% | | 002670 | 国盛证券 | 11.13 | 105.56 | +0.13 | +1.18% | 411179 | 45747.56 | 2.53% | | 600909 | 华安证券 | 7.75 | 19.30 | +0.09 | +1.17% | 1149085 | 88952.77 | 2.29% | | 601066 | 中信建投 | 25.85 | 17.80 | +0.29 | +1.13% | 222476 | 57288.19 | 0.34% | | 601696 | 中银证券 | 12.01 | 29.62 | +0.12 | +1.01% | 396949 | 47779.85 | 1.43% | | 600906 | 财达证券 | 6.56 | 24.13 | +0.06 | +0.92% | 276591 | 18090.51 | 1.30% | | 601162 | 天风证券 | 3.75 | 286.42 | +0.03 | +0.81% | 1166151 | 43634.69 | 1.36% | | 000776 | 广发证券 | 20.91 | 10.45 | +0.10 | +0.48% | 599914 | 125334.1 | 1.02% | | 601059 | 信达证券 | 16.74 | 27.60 | +0.08 | +0.48% | 75364 | 12633.84 | 0.23% | | 600999 | 招商证券 | 17.75 | 11.60 | +0.08 | +0.45% | 537221 | 95211.88 | 0.72% | | 601198 | 东兴证券 | 13.97 | 19.57 | +0.05 | +0.36% | 261732 | 36713.81 | 0.81% | | 601881 | 中国银河 | 12.61 | 10.75 | +0.04 | +0.32% | 318852 | 40278.52 | 0.44% | | 600621 | 华鑫股份 | 13.40 | 21.75 | +0.04 | +0.30% | 70031 | 9407.311 | 0.66% | | 601108 | 财通证券 | 8.52 | 13.37 | +0.02 | +0.24% | 414370 | 35419.9 | 0.89% | | 000712 | 锦龙股份 | 8.92 | 21.99 | +0.02 | +0.22% | 171851 | 15402.72 | 1.92% | | 601788 | 光大证券 | 14.87 | 16.84 | +0.03 | +0.20% | 161424 | 23978.91 | 0.41% | | 300059 | 东方财富 | 20.05 | 24.20 | +0.04 | +0.20% | 2077503 | 415802.8 | 1.56% | | 002797 | 第一创业 | 6.67 | 30.45 | +0.01 | +0.15% | 428437 | 28564.86 | 1.02% | | 601901 | 方正证券 | 7.13 | 13.77 | +0.01 | +0.14% | 397963 | 28368.61 | 0.48% | | 000750 | 国海证券 | 3.86 | 29.85 | 0.00 | 0.00% | 355313 | 13738.84 | 0.61% | | 601688 | 华泰证券 | 19.60 | 10.09 | 0.00 | 0.00% | 514908 | 101092.1 | 0.70% | | 600109 | 国金证券 | 8.79 | 13.65 | -0.01 | -0.11% | 214535 | 18888.79 | 0.58% | | 000686 | 东北证券 | 8.17 | 11.52 | -0.01 | -0.12% | 137390 | 11238.26 | 0.59% | | 601995 | 中金公司 | 35.18 | 14.99 | -0.07 | -0.20% | 226133 | 79829.47 | 0.77% | | 000166 | 申万宏源 | 4.67 | 11.83 | -0.01 | -0.21% | 654730 | 30614.63 | 0.29% | | 600958 | 东方证券 | 9.22 | 11.71 | -0.02 | -0.22% | 405430 | 37372.66 | 0.54% | | 002961 | 瑞达期货 | 19.86 | 14.15 | -0.05 | -0.25% | 51300 | 10222.55 | 1.08% | | 000728 | 国元证券 | 7.35 | 13.78 | -0.02 | -0.27% | 192838 | 14219.96 | 0.44% | | 002673 | 西部证券 | 6.81 | 17.42 | -0.02 | -0.29% | 220137 | 15034.26 | 0.49% | | 601878 | 浙商证券 | 9.58 | 16.80 | -0.03 | -0.31% | 207272 | 19868.75 | 0.45% | | 603093 | 南华期货 | 17.81 | 21.12 | -0.06 | -0.34% | 79911 | 14275.9 | 1.31% | | 600061 | 国投资本 | 6.54 | 12.43 | -0.03 | -0.46% | 290450 | 19003.48 | 0.45% | | 600369 | 西南证券 | 4.21 | 24.82 | -0.02 | -0.47% | 292638 | 12336.33 | 0.44% | | 002926 | 华西证券 | 8.38 | 14.07 | -0.04 | -0.48% | 174350 | 14651.03 | 0.66% | | 002939 | 长城证券 | 8.31 | 14.16 | -0.04 | -0.48% | 267279 | 22275.07 | 0.74% | | 002736 | 国信证券 | 10.31 | 9.73 | -0.05 | -0.48% | 199629 | 20623.19 | 0.21% | | 601377 | 兴业证券 | 6.01 | 16.53 | -0.03 | -0.50% | 973692 | 58558.34 | 1.13% | | 601236 | 红塔证券 | 7.13 | 30.04 | -0.04 | -0.56% | 130485 | 9345.997 | 0.28% | | 601099 | 太平洋 | 3.50 | 142.88 | -0.02 | -0.57% | 768368 | 26997 | 1.13% | | 001236 | 弘业期货 | 7.72 | 508.55 | -0.05 | -0.64% | 101281 | 7855.46 | 1.34% | | 600918 | 中泰证券 | 5.67 | 29.27 | -0.04 | -0.70% | 336096 | 19097.31 | 0.74% | | 601375 | 中原证券 | 4.20 | 37.39 | -0.03 | -0.71% | 363077 | 15333.19 | 1.05% | | 601990 | 南京证券 | 6.88 | 27.67 | -0.05 | -0.72% | 168186 | 11619.75 | 0.40% | | 601555 | 东吴证券 | 8.19 | 12.06 | -0.06 | -0.73% | 318128 | 26248.09 | 0.64% | | 601456 | 国联民生 | 9.04 | 24.11 | -0.07 | -0.77% | 189325 | 17167.7 | 0.43% | | 601136 | 首创证券 | 14.93 | 37.03 | -0.12 | -0.80% | 142940 | 21413.14 | 0.52% | | 000617 | 中油资本 | 7.15 | 19.68 | -0.06 | -0.83% | 712211.1 | 51066.95 | 0.56% | | 002500 | 山西证券 | 5.43 | 20.96 | -0.05 | -0.91% | 190622 | 10389.04 | 0.53% | | 600030 | 中信证券 | 28.00 | 12.32 | -0.27 | -0.96% | 1265364 | 355604.2 | 1.13% | | 600927 | 永安期货 | 13.41 | 23.90 | -0.19 | -1.40% | 65665 | 8874.731 | 0.45% | | 601211 | 国泰海通 | 17.96 | 14.42 | -0.34 | -1.86% | 1073791 | 193291.5 | 0.80% |
|