|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江证券(000783)湖北省上涨家数:112下跌家数:37平均涨幅:+2.38%平均换手:3.22%总成交额:644.12亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688646 | ST逸飞 | 68.00 | -78.08 | +8.00 | +13.33% | 24108.37 | 15693.04 | 3.97% | | 301183 | 东田微 | 160.59 | 118.46 | +18.26 | +12.83% | 64005 | 98610.29 | 10.90% | | 300054 | 鼎龙股份 | 70.05 | 80.44 | +7.15 | +11.37% | 510451 | 345452.4 | 6.87% | | 300776 | 帝尔激光 | 104.75 | 57.49 | +9.84 | +10.37% | 122633 | 124832.4 | 6.84% | | 001267 | 汇绿生态 | 32.07 | 302.89 | +2.92 | +10.02% | 242348 | 75288.72 | 3.98% | | 002281 | 光迅科技 | 172.32 | 137.69 | +15.67 | +10.00% | 392743 | 658735.6 | 4.99% | | 603738 | 泰晶科技 | 31.81 | 184.37 | +2.89 | +9.99% | 284122 | 87057.62 | 7.36% | | 300536 | 农尚环境 | 8.84 | -11.00 | +0.80 | +9.95% | 158189 | 13743.35 | 5.39% | | 688635 | 长进光子 | 238.00 | 222.17 | +21.19 | +9.77% | 21359.63 | 49462.92 | 12.03% | | 688143 | 长盈通 | 90.20 | 538.99 | +8.00 | +9.73% | 103950.6 | 91164.11 | 8.49% | | 300567 | 精测电子 | 182.52 | 585.97 | +15.52 | +9.29% | 119446 | 210017.7 | 5.26% | | 603950 | 长源东谷 | 52.71 | 43.35 | +4.41 | +9.13% | 92243 | 47269.74 | 2.85% | | 301235 | 华康洁净 | 38.20 | 40.76 | +3.01 | +8.55% | 80611 | 29977.08 | 7.83% | | 601869 | 长飞光纤 | 284.00 | 203.19 | +21.70 | +8.27% | 141474 | 392271.3 | 3.48% | | 001359 | 平安电工 | 78.34 | 81.75 | +5.88 | +8.11% | 54198 | 40569.63 | 8.99% | | 000988 | 华工科技 | 100.65 | 59.55 | +7.48 | +8.03% | 580696 | 573889.1 | 5.78% | | 688545 | 兴福电子 | 66.26 | 109.63 | +4.77 | +7.76% | 126122.7 | 81125.68 | 6.92% | | 600769 | 祥龙电业 | 14.14 | 275.60 | +0.98 | +7.45% | 139984 | 19465.7 | 3.73% | | 301150 | 中一科技 | 34.24 | 79.57 | +2.35 | +7.37% | 169450 | 57002.5 | 5.58% | | 688081 | 兴图新科 | 29.04 | -59.11 | +1.85 | +6.80% | 16558.99 | 4700.469 | 1.61% | | 688387 | 信科移动 | 13.10 | -185.52 | +0.81 | +6.59% | 585598.9 | 75346.32 | 2.90% | | 920438 | 戈碧迦 | 116.08 | 518.83 | +7.15 | +6.56% | 45171 | 51896.66 | 3.24% | | 300323 | 华灿光电 | 11.03 | -61.78 | +0.62 | +5.96% | 732332 | 80017.11 | 6.17% | | 603067 | 振华股份 | 32.94 | 37.52 | +1.84 | +5.92% | 294113 | 95949.13 | 3.89% | | 300395 | 菲利华 | 75.05 | 81.89 | +4.16 | +5.87% | 216903 | 160262.1 | 4.23% | | 002971 | 和远气体 | 34.09 | 135.02 | +1.80 | +5.57% | 118068 | 39398.44 | 7.33% | | 603175 | 超颖电子 | 78.01 | 531.40 | +3.89 | +5.25% | 22295 | 17104.44 | 4.90% | | 301205 | 联特科技 | 266.94 | 397.17 | +13.04 | +5.14% | 117316 | 309314.2 | 14.01% | | 600141 | 兴发集团 | 30.35 | 25.36 | +1.47 | +5.09% | 434292 | 129954.8 | 3.61% | | 920161 | 龙辰科技 | 23.23 | 34.73 | +1.11 | +5.02% | 22543 | 5156.894 | 6.11% | | 600498 | 烽火通信 | 34.46 | 111.69 | +1.56 | +4.74% | 773384 | 264556 | 6.08% | | 300747 | 锐科激光 | 33.94 | 77.12 | +1.49 | +4.59% | 215966 | 72853.24 | 4.14% | | 600345 | 长江通信 | 43.22 | 56.78 | +1.89 | +4.57% | 84188 | 36041.7 | 3.98% | | 301633 | 港迪技术 | 58.90 | 50.14 | +2.57 | +4.56% | 17651 | 10335.39 | 6.92% | | 300184 | 力源信息 | 12.10 | 51.70 | +0.51 | +4.40% | 633022 | 75801.09 | 6.02% | | 600745 | *ST闻泰 | 17.11 | -2.37 | +0.69 | +4.20% | 510526 | 85737.91 | 4.01% | | 002861 | 瀛通通讯 | 15.68 | -36.55 | +0.63 | +4.19% | 70226 | 10861.54 | 4.68% | | 300683 | 海特生物 | 26.65 | -14.51 | +1.07 | +4.18% | 63309 | 16788.14 | 5.18% | | 600184 | 光电股份 | 17.06 | 194.00 | +0.68 | +4.15% | 140170 | 23665.94 | 2.41% | | 688038 | 中科通达 | 17.14 | -187.02 | +0.68 | +4.13% | 25281.11 | 4339.92 | 2.17% | | 600107 | *ST尔雅 | 5.28 | -24.66 | +0.20 | +3.94% | 18016 | 933.19 | 0.50% | | 600703 | 三安光电 | 12.70 | -127.32 | +0.48 | +3.93% | 1722981 | 217147.6 | 3.45% | | 002962 | 五方光电 | 12.60 | 122.14 | +0.47 | +3.87% | 103770 | 12942.07 | 4.96% | | 688692 | 达梦数据 | 239.91 | 47.67 | +8.91 | +3.86% | 20828.76 | 49500.22 | 2.81% | | 688156 | 路德科技 | 19.81 | -33.08 | +0.70 | +3.66% | 29865.52 | 5840.582 | 2.97% | | 300046 | 台基股份 | 23.88 | 123.72 | +0.83 | +3.60% | 69932 | 16527.62 | 2.96% | | 600879 | 航天电子 | 15.59 | 225.07 | +0.53 | +3.52% | 927464.9 | 143330.2 | 2.81% | | 603716 | 塞力医疗 | 16.64 | -17.85 | +0.55 | +3.42% | 299245 | 49702.61 | 13.25% | | 002072 | 凯瑞德 | 7.21 | -109.89 | +0.23 | +3.30% | 52534 | 3754.372 | 1.43% | | 300557 | 理工光科 | 25.00 | 83.31 | +0.78 | +3.22% | 27675 | 6874.25 | 1.77% | | 301211 | 亨迪药业 | 10.84 | 133.92 | +0.32 | +3.04% | 121395 | 13142.36 | 2.91% | | 301127 | 武汉天源 | 14.01 | 44.11 | +0.41 | +3.01% | 316540 | 44047.16 | 4.84% | | 920198 | 微创光电 | 7.77 | 158.74 | +0.22 | +2.91% | 33623 | 2573.164 | 4.77% | | 920193 | 吉和昌 | 31.89 | 47.89 | +0.89 | +2.87% | 35601 | 11145.81 | 14.13% | | 300494 | 盛天网络 | 8.90 | 2822.45 | +0.24 | +2.77% | 122869 | 10827.23 | 3.08% | | 688667 | 菱电电控 | 85.44 | 30.10 | +2.30 | +2.77% | 4980.66 | 4243.699 | 0.95% | | 000952 | 广济药业 | 5.95 | -5.12 | +0.16 | +2.76% | 75444 | 4475.31 | 2.19% | | 688275 | 万润新能 | 75.99 | 97.33 | +1.94 | +2.62% | 31134.14 | 23501.4 | 2.47% | | 000783 | 长江证券 | 8.83 | 11.62 | +0.22 | +2.56% | 1160439 | 102000.8 | 2.10% | | 300516 | 久之洋 | 29.00 | 489.00 | +0.72 | +2.55% | 50738 | 14669.35 | 2.01% | | 920505 | 九菱科技 | 24.69 | 110.02 | +0.59 | +2.45% | 6557 | 1601.005 | 1.82% | | 300018 | 中元股份 | 11.90 | 40.63 | +0.28 | +2.41% | 102171 | 12110.91 | 2.83% | | 688765 | 禾元生物 | 34.53 | -85.20 | +0.77 | +2.28% | 36215.16 | 12437.87 | 5.03% | | 002194 | 武汉凡谷 | 9.12 | -299.88 | +0.19 | +2.13% | 156509 | 14210.63 | 3.06% | | 688151 | 华强科技 | 16.28 | 118.57 | +0.32 | +2.01% | 44643 | 7191.629 | 1.30% | | 688237 | 超卓航科 | 52.02 | 327.21 | +1.02 | +2.00% | 22070.02 | 11356.83 | 2.46% | | 603281 | 江瀚新材 | 20.61 | 25.15 | +0.40 | +1.98% | 28026 | 5742.365 | 0.54% | | 300871 | 回盛生物 | 21.25 | 14.98 | +0.39 | +1.87% | 39191 | 8276.94 | 1.94% | | 000520 | 凤凰航运 | 3.86 | -102.43 | +0.07 | +1.85% | 207691 | 7991.729 | 2.05% | | 301246 | 宏源药业 | 19.50 | 30.65 | +0.35 | +1.83% | 82230 | 16013.3 | 4.75% | | 300966 | 共同药业 | 24.92 | -40.32 | +0.42 | +1.71% | 28022 | 6908.204 | 3.66% | | 300041 | 回天新材 | 10.63 | 26.68 | +0.17 | +1.63% | 196560 | 20822.12 | 3.61% | | 688665 | 四方光电 | 45.04 | 34.14 | +0.71 | +1.60% | 4493.55 | 2020.348 | 0.44% | | 600885 | 宏发股份 | 36.31 | 28.83 | +0.56 | +1.57% | 177291 | 64308.85 | 1.15% | | 300980 | 祥源新材 | 21.25 | 49.03 | +0.31 | +1.48% | 45947 | 9761.511 | 4.59% | | 601956 | 东贝集团 | 4.96 | 220.91 | +0.07 | +1.43% | 149742 | 7510.26 | 2.41% | | 300808 | 久量股份 | 18.07 | -43.69 | +0.24 | +1.35% | 17948 | 3246.46 | 1.51% | | 300161 | 华中数控 | 25.74 | -1123.52 | +0.33 | +1.30% | 28585 | 7298.1 | 1.47% | | 002414 | 高德红外 | 12.92 | 56.97 | +0.16 | +1.25% | 697370 | 89627.32 | 2.05% | | 600801 | 华新建材 | 21.46 | 13.73 | +0.26 | +1.23% | 166222 | 35025.82 | 1.24% | | 002365 | 永安药业 | 12.77 | 108.77 | +0.15 | +1.19% | 224757 | 28723.96 | 9.16% | | 300220 | 金运激光 | 10.49 | -403.78 | +0.11 | +1.06% | 26011 | 2726.86 | 1.72% | | 600774 | 汉商集团 | 6.81 | -10.98 | +0.07 | +1.04% | 39041 | 2668.25 | 1.32% | | 600654 | 中安科 | 2.96 | 115.77 | +0.03 | +1.02% | 657594 | 19562.26 | 2.84% | | 300205 | *ST天喻 | 5.01 | -3.55 | +0.05 | +1.01% | 16394 | 820.62 | 0.38% | | 605388 | 均瑶健康 | 5.96 | -18.60 | +0.05 | +0.85% | 450762 | 27025.6 | 7.51% | | 000821 | ST京机 | 7.29 | 36.03 | +0.06 | +0.83% | 63919 | 4646.49 | 1.06% | | 601162 | 天风证券 | 3.75 | 286.42 | +0.03 | +0.81% | 1166151 | 43634.69 | 1.36% | | 603220 | 中贝通信 | 19.03 | 163.18 | +0.15 | +0.79% | 488526 | 89909.07 | 11.25% | | 000665 | 湖北广电 | 4.02 | -4.16 | +0.03 | +0.75% | 134178 | 5367.94 | 1.18% | | 000759 | 中百集团 | 6.91 | -4.79 | +0.05 | +0.73% | 661025 | 45606.14 | 10.08% | | 300276 | 三丰智能 | 6.93 | -47.51 | +0.05 | +0.73% | 309557 | 21267.19 | 2.92% | | 300971 | 博亚精工 | 18.40 | 23.03 | +0.13 | +0.71% | 21312 | 3926.716 | 2.31% | | 920942 | 恒立钻具 | 16.95 | 84.63 | +0.11 | +0.65% | 5841 | 985.9103 | 1.41% | | 920870 | 恒进感应 | 11.06 | 80.75 | +0.07 | +0.64% | 8109 | 890.8716 | 1.23% | | 920274 | 宏裕包材 | 14.78 | 56.67 | +0.09 | +0.61% | 7802 | 1148.258 | 0.96% | | 300517 | 海波重科 | 9.43 | 408.22 | +0.05 | +0.53% | 33707 | 3179.61 | 2.67% | | 300278 | 华昌达 | 3.92 | -88.71 | +0.02 | +0.51% | 188784 | 7430.02 | 1.34% | | 000926 | 福星股份 | 2.13 | -0.81 | +0.01 | +0.47% | 284986 | 5967.32 | 1.81% | | 002102 | ST能特 | 2.27 | 116.87 | +0.01 | +0.44% | 90342 | 2053.331 | 0.42% | | 002950 | 奥美医疗 | 9.37 | 21.87 | +0.04 | +0.43% | 57878 | 5421.15 | 1.35% | | 600293 | 三峡新材 | 2.76 | -48.68 | +0.01 | +0.36% | 303337 | 8333.409 | 2.61% | | 600133 | 东湖高新 | 8.39 | 32.28 | +0.03 | +0.36% | 154478 | 12923.44 | 1.45% | | 688552 | 航天南湖 | 26.12 | -308.74 | +0.09 | +0.35% | 24806.59 | 6482.743 | 0.74% | | 920779 | 武汉蓝电 | 23.58 | 31.36 | +0.08 | +0.34% | 12919 | 3036.362 | 6.45% | | 000615 | *ST美谷 | 3.18 | -9.19 | +0.01 | +0.32% | 73248 | 2333.78 | 0.79% | | 920108 | 宏海科技 | 8.94 | 63.97 | +0.02 | +0.22% | 4766 | 424.1132 | 0.65% | | 301221 | 光庭信息 | 28.18 | 78.32 | +0.05 | +0.18% | 26461 | 7441.257 | 2.96% | | 000422 | 湖北宜化 | 13.31 | 16.90 | +0.02 | +0.15% | 159092 | 21134.16 | 1.49% | | 000670 | 盈方微 | 6.72 | -70.18 | +0.01 | +0.15% | 427679 | 28785.82 | 5.15% | | 920273 | 一致魔芋 | 16.56 | 30.66 | +0.02 | +0.12% | 14606 | 2404.427 | 2.13% | | 000678 | 襄阳轴承 | 8.89 | -74.98 | +0.01 | +0.11% | 140399 | 12471.22 | 3.05% | | 600136 | ST明诚 | 1.43 | -126.41 | 0.00 | 0.00% | 86826 | 1243.825 | 0.45% | | 600568 | ST中珠 | 2.29 | -39.19 | 0.00 | 0.00% | 59383 | 1363.66 | 0.36% | | 002305 | *ST南置 | 2.01 | -2.63 | 0.00 | 0.00% | 175674 | 3519.978 | 1.01% | | 002694 | *ST顾地 | 2.13 | -3.30 | 0.00 | 0.00% | 42704 | 908.5396 | 0.59% | | 920146 | 华阳变速 | 5.03 | -15.82 | 0.00 | 0.00% | 12271 | 615.1153 | 1.13% | | 300527 | ST应急 | 7.55 | 544.42 | -0.01 | -0.13% | 51056 | 3842.14 | 0.50% | | 688089 | ST嘉必优 | 7.42 | 22.64 | -0.02 | -0.27% | 48679.95 | 3621.502 | 2.89% | | 300387 | 富邦科技 | 7.12 | 32.82 | -0.02 | -0.28% | 59930 | 4292.6 | 2.07% | | 000852 | 石化机械 | 5.41 | -3731.24 | -0.02 | -0.37% | 102862 | 5562.42 | 1.08% | | 002377 | 国创高新 | 2.59 | 104.93 | -0.01 | -0.38% | 196298 | 5091.678 | 2.25% | | 002783 | 凯龙股份 | 7.44 | 32.01 | -0.03 | -0.40% | 57657 | 4269.49 | 1.25% | | 600976 | 健民集团 | 28.58 | 12.99 | -0.12 | -0.42% | 28060 | 8063.2 | 1.83% | | 000785 | 居然智家 | 2.30 | -12.47 | -0.01 | -0.43% | 440737 | 10133.87 | 0.76% | | 002932 | *ST明德 | 14.79 | -261.02 | -0.09 | -0.60% | 10880 | 1616.51 | 0.70% | | 688526 | 科前生物 | 12.90 | 15.43 | -0.08 | -0.62% | 13572.89 | 1752.676 | 0.29% | | 000501 | 武商集团 | 7.24 | 34.53 | -0.05 | -0.69% | 68677 | 4969.23 | 0.89% | | 920978 | 开特股份 | 20.16 | 21.90 | -0.14 | -0.69% | 14518 | 2936.683 | 1.44% | | 603719 | 良品铺子 | 9.76 | -60.88 | -0.07 | -0.71% | 104531 | 10285.1 | 2.63% | | 002627 | 三峡旅游 | 6.40 | 73.48 | -0.05 | -0.78% | 135328 | 8703.42 | 1.94% | | 600079 | ST人福 | 17.55 | 15.05 | -0.14 | -0.79% | 82646 | 14546.18 | 0.54% | | 600298 | 安琪酵母 | 42.51 | 23.05 | -0.39 | -0.91% | 120919 | 51502.49 | 1.41% | | 600168 | 武汉控股 | 4.34 | 41.88 | -0.04 | -0.91% | 63388 | 2768 | 0.64% | | 000553 | 安道麦A | 5.36 | -19.90 | -0.05 | -0.92% | 82626 | 4434.2 | 0.38% | | 301048 | 金鹰重工 | 9.03 | 22.49 | -0.09 | -0.99% | 50115 | 4535.341 | 0.94% | | 000826 | *ST启环 | 1.81 | -0.84 | -0.02 | -1.09% | 355568 | 6394.21 | 2.49% | | 600757 | 长江传媒 | 8.14 | 10.43 | -0.09 | -1.09% | 95850 | 7804.46 | 0.79% | | 000707 | 双环科技 | 4.52 | -23.97 | -0.05 | -1.09% | 78342 | 3553.09 | 1.42% | | 601311 | 骆驼股份 | 8.00 | 12.34 | -0.09 | -1.11% | 148541 | 11951.48 | 1.27% | | 000966 | 长源电力 | 4.35 | 135.13 | -0.05 | -1.14% | 449560 | 19646.3 | 1.29% | | 301192 | 泰祥股份 | 19.01 | 34.51 | -0.22 | -1.14% | 23818 | 4555.646 | 4.83% | | 002159 | 三特索道 | 13.30 | 17.62 | -0.17 | -1.26% | 32581 | 4341.42 | 2.35% | | 920237 | 力佳科技 | 12.70 | 30.30 | -0.19 | -1.47% | 10476 | 1337.299 | 1.12% | | 000883 | 湖北能源 | 4.74 | 16.30 | -0.08 | -1.66% | 287185 | 13680.67 | 0.44% | | 600998 | 九州通 | 5.06 | 12.64 | -0.09 | -1.75% | 345187 | 17593.01 | 0.68% | | 600566 | 济川药业 | 26.38 | 13.99 | -0.47 | -1.75% | 53826 | 14270.01 | 0.59% | | 000902 | 新洋丰 | 13.59 | 10.68 | -0.26 | -1.88% | 113396 | 15495.97 | 0.99% | | 600993 | 马应龙 | 24.64 | 17.99 | -0.49 | -1.95% | 63971 | 15886.48 | 1.49% | | 600681 | 百川能源 | 3.46 | 18.93 | -0.07 | -1.98% | 227448 | 7909.82 | 1.70% | | 920403 | 康农种业 | 18.47 | 23.94 | -0.38 | -2.02% | 16171 | 2973.339 | 2.49% | | 600035 | 楚天高速 | 3.50 | 11.22 | -0.08 | -2.23% | 237934 | 8394.58 | 1.48% | | 600006 | 东风股份 | 5.61 | -26.38 | -0.14 | -2.43% | 188953 | 10681.06 | 0.94% | | 000708 | 中信特钢 | 14.33 | 11.94 | -0.36 | -2.45% | 160386 | 23056.63 | 0.32% |
|