|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州数码(000034)批发业上涨家数:51下跌家数:38平均涨幅:+0.33%平均换手:2.63%总成交额:181.51亿元 更新时间：2026-08-11 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600833 | 第一医药 | 12.11 | 35.42 | +1.10 | +9.99% | 369796 | 43364.57 | 16.58% | | 002416 | 爱施德 | 10.38 | 34.19 | +0.71 | +7.34% | 362887 | 36231.72 | 2.96% | | 000829 | 天音控股 | 8.74 | -487.18 | +0.31 | +3.68% | 301204 | 25791.37 | 2.94% | | 002788 | 鹭燕医药 | 11.84 | 16.58 | +0.34 | +2.96% | 279314 | 32926.15 | 7.32% | | 300937 | 药易购 | 27.53 | -133.32 | +0.77 | +2.88% | 110156 | 30157.1 | 16.98% | | 300475 | 香农芯创 | 160.22 | 40.55 | +3.58 | +2.29% | 220747 | 348232.4 | 4.90% | | 301370 | 国科恒泰 | 9.09 | 54.60 | +0.20 | +2.25% | 73169 | 6643.82 | 1.55% | | 300975 | 商络电子 | 28.30 | 37.19 | +0.61 | +2.20% | 569670 | 160849.6 | 11.52% | | 600829 | 人民同泰 | 10.77 | 43.90 | +0.23 | +2.18% | 376692 | 40261.56 | 6.50% | | 600056 | 中国医药 | 9.64 | 29.86 | +0.17 | +1.80% | 286845 | 27714.68 | 1.92% | | 600822 | 上海物贸 | 8.55 | 149.91 | +0.15 | +1.79% | 39791 | 3390.29 | 1.00% | | 301126 | 达嘉维康 | 10.04 | -8.61 | +0.17 | +1.72% | 35324 | 3515.52 | 2.53% | | 301099 | 雅创电子 | 50.88 | 51.88 | +0.84 | +1.68% | 69474 | 35085.35 | 6.04% | | 000950 | 重药控股 | 5.60 | 22.19 | +0.09 | +1.63% | 311757 | 17399.4 | 1.82% | | 003020 | 立方制药 | 18.75 | 26.38 | +0.30 | +1.63% | 120352 | 22416.52 | 7.14% | | 000705 | 浙江震元 | 7.03 | -67.11 | +0.11 | +1.59% | 49991 | 3491.28 | 1.77% | | 000028 | 国药一致 | 20.77 | 11.61 | +0.32 | +1.56% | 80234 | 16809.69 | 1.53% | | 301015 | 百洋医药 | 24.57 | 25.14 | +0.34 | +1.40% | 69287 | 16881.89 | 1.32% | | 600998 | 九州通 | 5.11 | 12.77 | +0.06 | +1.19% | 350124 | 17944.54 | 0.69% | | 002462 | 嘉事堂 | 12.22 | 34.50 | +0.14 | +1.16% | 31961 | 3890.05 | 1.10% | | 603368 | 柳药集团 | 15.99 | 9.67 | +0.17 | +1.07% | 51137 | 8168.04 | 1.29% | | 600082 | ST海泰 | 2.88 | -25.56 | +0.03 | +1.05% | 41123 | 1181.95 | 0.65% | | 600689 | 上海三毛 | 10.67 | 184.46 | +0.11 | +1.04% | 17584 | 1862.72 | 1.16% | | 001298 | 好上好 | 17.67 | 64.97 | +0.13 | +0.74% | 40403 | 7084.84 | 0.99% | | 001287 | 中电港 | 23.31 | 49.47 | +0.16 | +0.69% | 124970 | 29016.12 | 1.64% | | 000062 | 深圳华强 | 23.40 | 43.84 | +0.16 | +0.69% | 162641 | 37856.53 | 1.56% | | 002072 | 凯瑞德 | 7.35 | -112.02 | +0.05 | +0.68% | 25942 | 1874.71 | 0.71% | | 600173 | 卧龙新能 | 6.34 | -21.14 | +0.04 | +0.63% | 41449 | 2613.48 | 0.59% | | 301563 | 云汉芯城 | 128.24 | 83.49 | +0.79 | +0.62% | 11295 | 14414.26 | 5.90% | | 000411 | 英特集团 | 9.89 | 11.62 | +0.06 | +0.61% | 37982 | 3750.82 | 0.67% | | 000554 | 泰山石油 | 6.60 | 18.65 | +0.04 | +0.61% | 171636 | 11310.75 | 4.78% | | 600153 | 建发股份 | 8.75 | -2.37 | +0.05 | +0.57% | 98248 | 8576.58 | 0.34% | | 600710 | 苏美达 | 10.71 | 9.97 | +0.06 | +0.56% | 63549 | 6794.14 | 0.49% | | 000034 | 神州数码 | 24.53 | 46.04 | +0.13 | +0.53% | 270702 | 66151.59 | 3.19% | | 605056 | 咸亨国际 | 15.34 | 23.79 | +0.07 | +0.46% | 49446 | 7504.12 | 1.23% | | 300131 | 英唐智控 | 16.08 | 1395.81 | +0.07 | +0.44% | 690178 | 111019.2 | 6.49% | | 001316 | 润贝航科 | 27.11 | 20.76 | +0.11 | +0.41% | 18977 | 5116.81 | 1.26% | | 002133 | 广宇集团 | 2.71 | 29.03 | +0.01 | +0.37% | 78755 | 2125.2 | 1.02% | | 002390 | 信邦制药 | 3.08 | 46.88 | +0.01 | +0.33% | 180603 | 5553.17 | 0.94% | | 000151 | 中成股份 | 10.20 | 9.04 | +0.03 | +0.29% | 31226 | 3174.31 | 1.01% | | 600739 | 辽宁成大 | 10.93 | 17.70 | +0.03 | +0.28% | 102074 | 11162.48 | 0.67% | | 000025 | 特力A | 15.20 | 46.17 | +0.04 | +0.26% | 39381 | 5988.06 | 1.00% | | 603071 | 物产环能 | 12.09 | 10.28 | +0.03 | +0.25% | 19223 | 2317.46 | 0.34% | | 600250 | 南京商旅 | 8.61 | 270.85 | +0.02 | +0.23% | 49459 | 4250.09 | 1.58% | | 600511 | 国药股份 | 27.72 | 10.40 | +0.06 | +0.22% | 55172 | 15429.45 | 1.00% | | 600287 | 苏豪时尚 | 4.78 | 91.41 | +0.01 | +0.21% | 23310 | 1110.99 | 0.53% | | 000701 | 厦门信达 | 5.11 | 190.38 | +0.01 | +0.20% | 70555 | 3577.67 | 1.06% | | 000159 | 国际实业 | 5.80 | 75.97 | +0.01 | +0.17% | 57442 | 3332.76 | 1.20% | | 600415 | 小商品城 | 12.17 | 15.20 | +0.02 | +0.16% | 561060 | 68346.79 | 1.02% | | 300650 | 太龙股份 | 11.65 | 68.30 | +0.01 | +0.09% | 23624 | 2732.73 | 1.39% | | 300184 | 力源信息 | 12.79 | 39.37 | +0.01 | +0.08% | 514574 | 65594.27 | 4.89% | | 000096 | 广聚能源 | 7.90 | 37.07 | 0.00 | 0.00% | 44959 | 3541.33 | 0.88% | | 600180 | *ST瑞茂 | 1.58 | -0.50 | 0.00 | 0.00% | 132019 | 2074.89 | 1.21% | | 600755 | 厦门国贸 | 5.77 | 36.08 | 0.00 | 0.00% | 61873 | 3559.39 | 0.29% | | 301263 | 泰恩康 | 21.73 | 432.23 | -0.02 | -0.09% | 21175 | 4603.04 | 0.58% | | 301584 | 建发致新 | 23.57 | 34.77 | -0.03 | -0.13% | 53995 | 12797.99 | 10.05% | | 301166 | 优宁维 | 29.09 | -99.33 | -0.04 | -0.14% | 14157 | 4083.49 | 2.51% | | 600058 | 五矿发展 | 11.28 | -389.91 | -0.02 | -0.18% | 190740 | 21844.86 | 1.78% | | 600128 | 苏豪弘业 | 8.26 | 35.83 | -0.02 | -0.24% | 21449 | 1763.93 | 0.87% | | 002091 | 江苏国泰 | 7.76 | 10.00 | -0.02 | -0.26% | 72835 | 5688.33 | 0.45% | | 600278 | 东方创业 | 6.38 | 30.08 | -0.02 | -0.31% | 28142 | 1790.42 | 0.33% | | 600098 | 广州发展 | 6.28 | 9.16 | -0.02 | -0.32% | 123808 | 7776.689 | 0.35% | | 000065 | 北方国际 | 9.19 | 16.25 | -0.03 | -0.33% | 92068 | 8427.68 | 0.86% | | 600335 | 国机汽车 | 5.14 | 18.48 | -0.02 | -0.39% | 63601 | 3274.76 | 0.43% | | 600753 | ST海钦 | 9.90 | 38.00 | -0.04 | -0.40% | 6177 | 604.42 | 0.27% | | 600981 | 苏豪汇鸿 | 2.44 | -1585.49 | -0.01 | -0.41% | 81659 | 1988.12 | 0.36% | | 920249 | 利尔达 | 9.12 | 71.06 | -0.04 | -0.44% | 22370 | 2030.733 | 1.79% | | 600051 | 宁波联合 | 6.23 | 25.54 | -0.03 | -0.48% | 29498 | 1836.21 | 0.95% | | 000019 | 深粮控股 | 6.18 | 32.85 | -0.03 | -0.48% | 63204 | 3911.5 | 1.52% | | 001335 | 信凯科技 | 31.89 | 38.06 | -0.17 | -0.53% | 3242 | 1026.68 | 1.27% | | 000900 | 现代投资 | 3.68 | 14.16 | -0.02 | -0.54% | 56394 | 2075.5 | 0.37% | | 000906 | 浙商中拓 | 5.49 | 17.93 | -0.03 | -0.54% | 45732 | 2504.99 | 0.65% | | 000652 | 泰达股份 | 3.49 | -17.97 | -0.02 | -0.57% | 51652 | 1801.32 | 0.35% | | 000670 | 盈方微 | 6.88 | -71.85 | -0.04 | -0.58% | 172991 | 11913.12 | 2.08% | | 000626 | 远大控股 | 7.89 | -45.35 | -0.06 | -0.75% | 68774 | 5404.1 | 1.37% | | 300538 | 同益股份 | 14.95 | -59.22 | -0.13 | -0.86% | 23866 | 3555.8 | 1.95% | | 002441 | 众业达 | 7.96 | 23.45 | -0.07 | -0.87% | 31651 | 2516.56 | 0.79% | | 600648 | 外高桥 | 9.01 | 13.47 | -0.08 | -0.88% | 11213 | 1012.97 | 0.10% | | 002221 | 东华能源 | 5.59 | -10.85 | -0.05 | -0.89% | 151680 | 8531.85 | 1.04% | | 601061 | 中信金属 | 12.44 | 17.44 | -0.12 | -0.96% | 313969 | 39972.35 | 0.64% | | 002819 | 东方中科 | 20.41 | -41.53 | -0.23 | -1.11% | 16241 | 3309.15 | 0.68% | | 000632 | ST三木 | 3.33 | -1.68 | -0.04 | -1.19% | 26169 | 870.3 | 0.56% | | 600704 | 物产中大 | 4.92 | 7.05 | -0.06 | -1.20% | 353344 | 17431.8 | 0.68% | | 600725 | 云维股份 | 3.26 | -106.82 | -0.04 | -1.21% | 120757 | 3930.73 | 0.98% | | 300755 | 华致酒行 | 11.74 | -12.20 | -0.15 | -1.26% | 49604 | 5796.17 | 1.19% | | 603970 | 中农立华 | 10.48 | 16.23 | -0.16 | -1.50% | 17274 | 1816.17 | 0.64% | | 603122 | 合富中国 | 12.38 | -137.16 | -0.24 | -1.90% | 398841 | 49827.04 | 10.02% | | 920065 | 千岸科技 | 37.20 | 15.50 | -0.98 | -2.57% | 15486 | 5772.203 | 9.83% | | 603108 | 润达医疗 | 10.77 | -12.22 | -0.29 | -2.62% | 256919 | 27703.58 | 4.25% | | 600538 | 国发股份 | 5.23 | -27.89 | -0.16 | -2.97% | 181808 | 9498.03 | 3.47% | | 002589 | 瑞康医药 | 3.24 | 339.63 | -0.10 | -2.99% | 1892313 | 61618.68 | 13.86% | | 603716 | 塞力医疗 | 18.00 | -19.31 | -0.67 | -3.59% | 242288 | 43612.51 | 10.73% |
|