|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控电力(000767)电力、热力生产和供应业上涨家数:20下跌家数:66平均涨幅:-0.78%平均换手:2.78%总成交额:388.32亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000692 | 惠天热电 | 4.24 | 68.88 | +0.39 | +10.13% | 117506 | 4922.49 | 2.21% | | 001210 | 金房能源 | 21.78 | 24.91 | +0.99 | +4.76% | 187739 | 40747.35 | 19.70% | | 001286 | 陕西能源 | 10.43 | 12.24 | +0.14 | +1.36% | 274306 | 28455.76 | 2.03% | | 600149 | 廊坊发展 | 4.82 | 113.89 | +0.06 | +1.26% | 88670 | 4238.05 | 2.33% | | 600157 | 永泰能源 | 1.61 | 160.11 | +0.02 | +1.26% | 7058568 | 111928.6 | 3.24% | | 605580 | 恒盛能源 | 18.25 | 31.50 | +0.17 | +0.94% | 55952 | 10089.56 | 2.00% | | 002479 | 富春环保 | 5.59 | 22.92 | +0.05 | +0.90% | 209425 | 11753.56 | 2.43% | | 002893 | 京能热力 | 9.79 | 39.72 | +0.06 | +0.62% | 61430 | 5974.06 | 3.04% | | 600886 | 国投电力 | 14.88 | 16.02 | +0.09 | +0.61% | 285653 | 42384.19 | 0.38% | | 000958 | 电投产融 | 5.53 | 30.73 | +0.03 | +0.55% | 240737 | 13202 | 0.45% | | 600644 | 乐山电力 | 10.35 | 268.43 | +0.05 | +0.49% | 477769 | 49175.92 | 8.26% | | 600023 | 浙能电力 | 4.96 | 8.99 | +0.02 | +0.40% | 346851 | 17111.15 | 0.26% | | 600795 | 国电电力 | 5.02 | 13.27 | +0.02 | +0.40% | 1004803 | 50117.62 | 0.56% | | 600719 | 大连热电 | 7.62 | -51.72 | +0.03 | +0.40% | 129652 | 9750.529 | 3.20% | | 600969 | 郴电国际 | 8.26 | 39.80 | +0.03 | +0.36% | 85341 | 6974.68 | 2.31% | | 000862 | 银星能源 | 5.65 | 189.46 | +0.02 | +0.36% | 315634 | 17589.65 | 5.03% | | 600726 | 华电能源 | 6.26 | 152.45 | +0.02 | +0.32% | 1738188 | 106457.9 | 2.33% | | 600674 | 川投能源 | 15.01 | 15.48 | +0.03 | +0.20% | 238548 | 35683.15 | 0.49% | | 000722 | 湖南发展 | 13.48 | 95.11 | +0.02 | +0.15% | 151940 | 20404.22 | 3.27% | | 601985 | 中国核电 | 8.83 | 22.06 | +0.01 | +0.11% | 1332709 | 117229.4 | 0.71% | | 000767 | 晋控电力 | 3.81 | 59.11 | 0.00 | 0.00% | 1315827 | 49425.38 | 4.52% | | 600310 | 广西能源 | 4.47 | -177.88 | 0.00 | 0.00% | 538687 | 23738.26 | 3.68% | | 600025 | 华能水电 | 9.75 | 21.27 | 0.00 | 0.00% | 212433 | 20651.11 | 0.11% | | 600900 | 长江电力 | 27.75 | 18.82 | -0.01 | -0.04% | 1070927 | 296319.4 | 0.44% | | 000507 | 珠海港 | 4.98 | 19.82 | -0.01 | -0.20% | 90786 | 4498.04 | 1.01% | | 600642 | 申能股份 | 8.35 | 10.78 | -0.02 | -0.24% | 210396 | 17554.77 | 0.43% | | 601778 | 晶科科技 | 3.90 | 61.55 | -0.01 | -0.26% | 1627717 | 63412.45 | 4.37% | | 300335 | 迪森股份 | 5.40 | 63.00 | -0.02 | -0.37% | 140811 | 7535.416 | 3.67% | | 000037 | 深南电A | 10.07 | 32.74 | -0.04 | -0.40% | 263241 | 26358.37 | 7.77% | | 000883 | 湖北能源 | 4.66 | 16.02 | -0.02 | -0.43% | 233045 | 10807.62 | 0.36% | | 601619 | 嘉泽新能 | 4.64 | 22.30 | -0.02 | -0.43% | 347629 | 16034.89 | 1.43% | | 600905 | 三峡能源 | 3.80 | 47.07 | -0.02 | -0.52% | 898414 | 34023.83 | 0.31% | | 600505 | 西昌电力 | 11.31 | 301.62 | -0.06 | -0.53% | 93258 | 10468.58 | 2.56% | | 605162 | 新中港 | 8.52 | 31.49 | -0.05 | -0.58% | 153847 | 13032.76 | 3.47% | | 600027 | 华电国际 | 4.69 | 9.27 | -0.03 | -0.64% | 734280.9 | 34280.1 | 0.80% | | 600868 | 梅雁吉祥 | 2.78 | -55.39 | -0.02 | -0.71% | 552561 | 15224.48 | 2.91% | | 605028 | 世茂能源 | 25.99 | 29.29 | -0.19 | -0.73% | 13414 | 3499.014 | 0.84% | | 000601 | 韶能股份 | 6.64 | 70.97 | -0.05 | -0.75% | 506408 | 33399.67 | 4.83% | | 003816 | 中国广核 | 3.96 | 21.09 | -0.03 | -0.75% | 1105802 | 43721.62 | 0.28% | | 600982 | 宁波能源 | 5.10 | 15.07 | -0.04 | -0.78% | 280013 | 14179.93 | 2.51% | | 600483 | 福能股份 | 10.66 | 10.38 | -0.09 | -0.84% | 134312 | 14318.31 | 0.48% | | 600167 | 联美控股 | 5.87 | 22.12 | -0.05 | -0.84% | 67280 | 3926.25 | 0.30% | | 002039 | 黔源电力 | 19.76 | 13.25 | -0.17 | -0.85% | 100044 | 19641.39 | 2.34% | | 600116 | 三峡水利 | 6.50 | 26.30 | -0.06 | -0.91% | 206163 | 13363.9 | 1.08% | | 600163 | 中闽能源 | 5.26 | 21.45 | -0.05 | -0.94% | 225199 | 11787.45 | 1.18% | | 605011 | 杭州热电 | 17.68 | 37.20 | -0.17 | -0.95% | 61159 | 10770.64 | 1.53% | | 600780 | 通宝能源 | 6.01 | 10.57 | -0.06 | -0.99% | 95975 | 5755.93 | 0.84% | | 000539 | 粤电力A | 5.92 | 37.39 | -0.06 | -1.00% | 698248.9 | 41032.24 | 2.73% | | 600396 | 华电辽能 | 17.35 | 630.12 | -0.18 | -1.03% | 2468950 | 422517.5 | 16.76% | | 600021 | 上海电力 | 14.77 | 16.64 | -0.16 | -1.07% | 417419 | 61415.65 | 1.48% | | 002608 | 江苏国信 | 7.32 | 8.18 | -0.08 | -1.08% | 182792 | 13344.63 | 0.48% | | 600101 | 明星电力 | 8.23 | 27.57 | -0.09 | -1.08% | 167329 | 13731.97 | 3.05% | | 000027 | 深圳能源 | 6.37 | 15.14 | -0.07 | -1.09% | 215171 | 13699.55 | 0.45% | | 001376 | 百通能源 | 11.27 | 27.03 | -0.13 | -1.14% | 175030 | 19897.67 | 8.18% | | 000899 | 赣能股份 | 10.94 | 10.51 | -0.13 | -1.17% | 176637 | 19189.1 | 1.81% | | 600032 | 浙江新能 | 7.36 | 39.29 | -0.09 | -1.21% | 258851 | 18904.9 | 1.08% | | 600979 | 广安爱众 | 4.03 | -14.04 | -0.05 | -1.23% | 244167 | 9793.6 | 1.97% | | 000993 | 闽东电力 | 10.15 | 227.27 | -0.13 | -1.26% | 105929 | 10711.74 | 2.31% | | 000690 | 宝新能源 | 4.83 | 10.16 | -0.07 | -1.43% | 553481 | 26686.03 | 2.55% | | 600236 | 桂冠电力 | 10.97 | 22.45 | -0.16 | -1.44% | 292267 | 31755.15 | 0.37% | | 600864 | 哈投股份 | 5.42 | 36.55 | -0.08 | -1.45% | 230551 | 12510.15 | 1.11% | | 002256 | 兆新股份 | 3.38 | 135.41 | -0.05 | -1.46% | 423231 | 14271.17 | 2.10% | | 600863 | 华能蒙电 | 4.73 | 16.35 | -0.07 | -1.46% | 1152732 | 54355.05 | 1.77% | | 000600 | 建投能源 | 8.72 | 7.73 | -0.13 | -1.47% | 301019 | 26155.63 | 2.76% | | 603105 | 芯能科技 | 7.19 | 20.49 | -0.11 | -1.51% | 88274 | 6325.19 | 1.77% | | 000591 | 太阳能 | 4.48 | 24.39 | -0.07 | -1.54% | 461669 | 20658.39 | 1.18% | | 600011 | 华能国际 | 7.01 | 7.91 | -0.11 | -1.54% | 1358443 | 95362.69 | 1.24% | | 600452 | 涪陵电力 | 9.71 | 24.68 | -0.16 | -1.62% | 252382 | 24489.51 | 2.30% | | 000543 | 皖能电力 | 7.81 | 8.24 | -0.13 | -1.64% | 375072 | 29258.74 | 1.65% | | 001289 | 龙源电力 | 16.05 | 31.61 | -0.28 | -1.71% | 91013 | 14591.7 | 0.18% | | 000791 | 甘肃能源 | 7.77 | 12.24 | -0.14 | -1.77% | 244515 | 18976.2 | 1.26% | | 603693 | 江苏新能 | 12.18 | 23.96 | -0.22 | -1.77% | 90247 | 10935.42 | 1.01% | | 600995 | 南网储能 | 12.68 | 20.03 | -0.23 | -1.78% | 150233 | 19080.16 | 0.47% | | 000966 | 长源电力 | 4.21 | 130.78 | -0.08 | -1.86% | 596926 | 25023.95 | 1.71% | | 000155 | 川能动力 | 11.97 | 41.50 | -0.23 | -1.89% | 436338 | 52514.42 | 2.36% | | 600509 | 天富能源 | 7.69 | 47.04 | -0.15 | -1.91% | 267031 | 20560.94 | 1.94% | | 000537 | 绿发电力 | 7.60 | 24.59 | -0.15 | -1.94% | 222316 | 16880.99 | 1.08% | | 600578 | 京能电力 | 5.87 | 11.08 | -0.12 | -2.00% | 1148104 | 67103.12 | 1.71% | | 000875 | 电投绿能 | 5.24 | 114.59 | -0.11 | -2.06% | 485811 | 25427.81 | 1.45% | | 600930 | 华电新能 | 4.21 | 27.43 | -0.09 | -2.09% | 2154232 | 90952.34 | 2.01% | | 002015 | 协鑫能科 | 15.75 | 58.32 | -0.37 | -2.30% | 736326 | 115965.5 | 4.54% | | 000531 | 穗恒运A | 5.84 | 15.26 | -0.14 | -2.34% | 137468 | 8074.77 | 1.51% | | 601016 | 节能风电 | 3.58 | 47.06 | -0.09 | -2.45% | 1414634 | 50739.65 | 2.34% | | 600821 | 金开新能 | 6.47 | -332.23 | -0.17 | -2.56% | 760132 | 49143.65 | 3.86% | | 001896 | 豫能控股 | 13.12 | 53.33 | -0.37 | -2.74% | 808419.1 | 105811.6 | 5.30% | | 001248 | 华润新能源 | 13.32 | 33.02 | -0.38 | -2.77% | 1339612 | 179070.4 | 12.61% | | 601991 | 大唐发电 | 6.25 | 14.38 | -0.18 | -2.80% | 3716835 | 232267.5 | 3.00% | | 600744 | 华银电力 | 7.16 | 100.76 | -0.21 | -2.85% | 1171119 | 83795.96 | 5.77% | | 001258 | 立新能源 | 12.19 | 112.89 | -1.34 | -9.90% | 1479227 | 188271.7 | 15.85% |
|