|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控电力(000767)山西省上涨家数:26下跌家数:12平均涨幅:+1.19%平均换手:2.54%总成交额:121.42亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601699 | 潞安环能 | 16.24 | 41.28 | +1.48 | +10.03% | 669864 | 104538.4 | 2.24% | | 601001 | 晋控煤业 | 17.78 | 17.95 | +1.54 | +9.48% | 595018 | 103094.4 | 3.56% | | 600546 | 山煤国际 | 13.22 | 19.56 | +0.98 | +8.01% | 609563 | 78064.68 | 3.07% | | 300069 | 金利华电 | 29.27 | -2260.88 | +1.06 | +3.76% | 91841 | 26562.59 | 7.85% | | 600408 | 安泰集团 | 2.87 | -9.90 | +0.10 | +3.61% | 874191.1 | 24708.17 | 8.68% | | 000983 | 山西焦煤 | 6.67 | 28.52 | +0.21 | +3.25% | 1050444 | 69498.73 | 1.85% | | 920932 | 科达自控 | 13.06 | -15.38 | +0.40 | +3.16% | 36779 | 4717.123 | 4.22% | | 600234 | 科新发展 | 19.91 | -256.09 | +0.59 | +3.05% | 39267 | 7742.9 | 1.50% | | 600740 | 山西焦化 | 3.62 | 68.61 | +0.08 | +2.26% | 473801 | 17019.35 | 1.85% | | 600617 | 国新能源 | 3.47 | -24.32 | +0.07 | +2.06% | 564282 | 19363.74 | 3.18% | | 600539 | 狮头股份 | 14.59 | -153.21 | +0.26 | +1.81% | 163205 | 23497.12 | 7.10% | | 002753 | 永东股份 | 6.20 | 250.54 | +0.09 | +1.47% | 37278 | 2287.303 | 1.26% | | 600157 | 永泰能源 | 1.61 | 160.11 | +0.02 | +1.26% | 7058568 | 111928.6 | 3.24% | | 600348 | 华阳股份 | 8.55 | 19.40 | +0.10 | +1.18% | 553838 | 47037.61 | 1.54% | | 600281 | 华阳新材 | 4.34 | -21.28 | +0.05 | +1.17% | 183251 | 7999.311 | 3.56% | | 003002 | 壶化股份 | 16.87 | 20.50 | +0.17 | +1.02% | 25984 | 4333.062 | 1.42% | | 920970 | 大禹生物 | 6.08 | -15.30 | +0.06 | +1.00% | 26531 | 1601.056 | 3.79% | | 600123 | 兰花科创 | 6.99 | -17.14 | +0.06 | +0.87% | 394875 | 27561.94 | 2.68% | | 000723 | 美锦能源 | 3.60 | -14.40 | +0.03 | +0.84% | 762874 | 27330.24 | 1.74% | | 601006 | 大秦铁路 | 4.84 | 16.83 | +0.03 | +0.62% | 1400424 | 67311.7 | 0.71% | | 600495 | 晋西车轴 | 3.85 | 217.59 | +0.02 | +0.52% | 97351 | 3728.48 | 0.81% | | 600169 | ST太重 | 2.06 | 28.32 | +0.01 | +0.49% | 95724 | 1960.04 | 0.29% | | 000968 | 蓝焰控股 | 6.96 | 22.60 | +0.03 | +0.43% | 240169 | 16618.59 | 2.48% | | 600691 | 潞化科技 | 2.47 | -7.99 | +0.01 | +0.41% | 240898 | 5896.63 | 1.01% | | 002360 | ST同德 | 5.19 | -1.87 | +0.02 | +0.39% | 31897 | 1648.42 | 0.98% | | 300254 | 仟源医药 | 8.29 | 119.77 | +0.03 | +0.36% | 93482 | 7726.55 | 4.11% | | 000403 | 派林生物 | 10.50 | 28.26 | 0.00 | 0.00% | 104428 | 10899.48 | 1.11% | | 000755 | 山西高速 | 4.69 | 14.63 | 0.00 | 0.00% | 33381 | 1555.05 | 0.23% | | 000767 | 晋控电力 | 3.81 | 59.11 | 0.00 | 0.00% | 1315827 | 49425.38 | 4.52% | | 603112 | 华翔股份 | 15.20 | 14.36 | -0.02 | -0.13% | 46022 | 6982.76 | 0.86% | | 300158 | 振东制药 | 5.01 | -16.39 | -0.02 | -0.40% | 143668 | 7178.479 | 1.45% | | 300486 | 东杰智能 | 19.90 | 395.28 | -0.10 | -0.50% | 110191 | 21965.27 | 2.31% | | 600780 | 通宝能源 | 6.01 | 10.57 | -0.06 | -0.99% | 95975 | 5755.93 | 0.84% | | 002500 | 山西证券 | 5.36 | 20.69 | -0.06 | -1.11% | 160680 | 8625.87 | 0.45% | | 600809 | 山西汾酒 | 119.60 | 13.29 | -1.41 | -1.17% | 86861 | 104198.1 | 0.71% | | 920982 | 锦波生物 | 127.46 | 23.50 | -1.57 | -1.22% | 8596 | 10922.92 | 1.55% | | 600351 | 亚宝药业 | 6.66 | 14.26 | -0.10 | -1.48% | 255504 | 17011.02 | 3.69% | | 600771 | 广誉远 | 14.14 | 104.56 | -0.23 | -1.60% | 88835 | 12594.38 | 1.81% | | 000825 | 太钢不锈 | 3.57 | -174.95 | -0.06 | -1.65% | 312368 | 11178.69 | 0.55% | | 002640 | 跨境通 | 3.41 | -20.72 | -0.06 | -1.73% | 876179.1 | 29805.77 | 5.66% | | 000737 | 北方铜业 | 14.14 | 26.03 | -0.25 | -1.74% | 716959.1 | 102364.6 | 3.76% |
|