|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中百集团(000759)零售业上涨家数:80下跌家数:8平均涨幅:+1.80%平均换手:2.19%总成交额:120.08亿元 更新时间：2026-08-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600838 | 上海九百 | 8.02 | 75.02 | +0.73 | +10.01% | 129006 | 10183.16 | 3.22% | | 000759 | 中百集团 | 6.11 | -4.20 | +0.45 | +7.95% | 843283.1 | 50817.73 | 12.86% | | 603233 | 大参林 | 18.38 | 16.27 | +1.02 | +5.88% | 95644 | 17395.39 | 0.84% | | 300892 | 品渥食品 | 23.20 | -179.69 | +1.27 | +5.79% | 24126 | 5520.054 | 3.66% | | 600272 | 开开实业 | 19.19 | 219.08 | +1.04 | +5.73% | 396186 | 73354.5 | 24.76% | | 002999 | 天禾股份 | 6.23 | 40.11 | +0.29 | +4.88% | 165255 | 10313.47 | 4.79% | | 600280 | 中央商场 | 3.05 | -8.56 | +0.13 | +4.45% | 253822 | 7657.048 | 2.25% | | 601366 | 利群股份 | 3.66 | -10.97 | +0.15 | +4.27% | 196304 | 7151.957 | 2.05% | | 002640 | 跨境通 | 3.28 | -19.93 | +0.13 | +4.13% | 849339.1 | 27695.84 | 5.49% | | 002251 | 步步高 | 3.63 | 88.55 | +0.14 | +4.01% | 752716 | 27044.25 | 3.39% | | 600693 | 东百集团 | 8.85 | 157.30 | +0.34 | +4.00% | 505657 | 45078.52 | 5.82% | | 601116 | 三江购物 | 10.69 | 33.12 | +0.36 | +3.48% | 113125 | 11974.1 | 2.07% | | 002561 | 徐家汇 | 6.87 | -63.14 | +0.23 | +3.46% | 72350 | 4962.999 | 1.75% | | 600738 | 丽尚国潮 | 4.14 | 16.79 | +0.13 | +3.24% | 100526 | 4122.049 | 1.32% | | 600785 | 新华百货 | 11.05 | 61.16 | +0.34 | +3.17% | 591501 | 64455.02 | 18.73% | | 000501 | 武商集团 | 7.26 | 34.63 | +0.22 | +3.13% | 72508 | 5210.149 | 0.94% | | 300209 | 行云科技 | 34.95 | -444.32 | +1.05 | +3.10% | 660323 | 228756.3 | 8.89% | | 000715 | 中兴商业 | 5.30 | 25.72 | +0.15 | +2.91% | 69898 | 3664.396 | 1.44% | | 600712 | 南宁百货 | 5.36 | -109.98 | +0.15 | +2.88% | 77018 | 4088.85 | 1.43% | | 002187 | 广百股份 | 5.43 | -40.32 | +0.15 | +2.84% | 73109 | 3940.492 | 1.04% | | 600828 | 茂业商业 | 3.99 | -24.81 | +0.11 | +2.84% | 81335 | 3222.863 | 0.47% | | 000564 | 供销大集 | 1.46 | -14.61 | +0.04 | +2.82% | 2104644 | 30559.26 | 1.39% | | 600386 | 北巴传媒 | 3.44 | -237.57 | +0.09 | +2.69% | 47424 | 1614.021 | 0.59% | | 600628 | 新世界 | 6.26 | 59.05 | +0.16 | +2.62% | 58402 | 3631.076 | 0.90% | | 002780 | 三夫户外 | 13.33 | 30.90 | +0.34 | +2.62% | 25452 | 3355.313 | 1.95% | | 000757 | 浩物股份 | 4.39 | 64.93 | +0.11 | +2.57% | 65557 | 2850.873 | 1.23% | | 300464 | 星徽股份 | 7.24 | 309.67 | +0.18 | +2.55% | 77385 | 5511.994 | 2.18% | | 002697 | 红旗连锁 | 4.58 | 13.32 | +0.11 | +2.46% | 134383 | 6116.867 | 1.17% | | 002727 | 一心堂 | 11.71 | 24.56 | +0.28 | +2.45% | 43187 | 5002.19 | 1.10% | | 605136 | 丽人丽妆 | 8.10 | -131.28 | +0.19 | +2.40% | 42001 | 3375.331 | 1.05% | | 600859 | 王府井 | 9.92 | -254.13 | +0.23 | +2.37% | 108323 | 10682.55 | 0.96% | | 600774 | 汉商集团 | 7.34 | -11.83 | +0.17 | +2.37% | 20023 | 1453.232 | 0.68% | | 000417 | 合百集团 | 5.63 | 29.42 | +0.13 | +2.36% | 145691 | 8119.641 | 1.87% | | 601933 | 永辉超市 | 3.07 | -13.31 | +0.07 | +2.33% | 948610 | 29066.23 | 1.06% | | 000419 | 通程控股 | 4.97 | 23.85 | +0.11 | +2.26% | 48577 | 2395.404 | 0.89% | | 600827 | 百联股份 | 7.71 | 11.18 | +0.17 | +2.25% | 108155 | 8299.675 | 0.67% | | 600824 | 益民集团 | 3.66 | 30.42 | +0.08 | +2.23% | 162093 | 5928.462 | 1.54% | | 600865 | 百大集团 | 8.70 | -89.62 | +0.19 | +2.23% | 47290 | 4099.182 | 1.26% | | 300622 | 博士眼镜 | 14.67 | 29.56 | +0.32 | +2.23% | 37348 | 5427.146 | 1.69% | | 301017 | 漱玉平民 | 13.04 | 53.44 | +0.28 | +2.19% | 32773 | 4236.17 | 1.27% | | 301558 | 三态股份 | 6.63 | 107.00 | +0.14 | +2.16% | 33840 | 2225.097 | 1.54% | | 603708 | 家家悦 | 9.23 | 28.89 | +0.18 | +1.99% | 58968 | 5437.357 | 0.92% | | 300783 | 三只松鼠 | 17.11 | 36.24 | +0.33 | +1.97% | 34786 | 5905.798 | 1.24% | | 600814 | 杭州解百 | 6.78 | 21.85 | +0.13 | +1.95% | 36927 | 2495.05 | 0.50% | | 301078 | 孩子王 | 7.05 | 28.28 | +0.13 | +1.88% | 87189 | 6102.434 | 0.69% | | 603101 | 汇嘉时代 | 7.32 | 31.88 | +0.13 | +1.81% | 42343 | 3085.007 | 0.90% | | 600653 | 申华控股 | 1.69 | -17.44 | +0.03 | +1.81% | 121115 | 2043.467 | 0.62% | | 002419 | 天虹股份 | 4.69 | 66.69 | +0.08 | +1.74% | 54770 | 2558.596 | 0.48% | | 605266 | 健之佳 | 16.74 | 17.18 | +0.28 | +1.70% | 8877 | 1477.103 | 0.57% | | 600729 | 重百集团 | 19.42 | 11.91 | +0.32 | +1.68% | 20593 | 3983.862 | 1.07% | | 000679 | 大连友谊 | 6.10 | -22.44 | +0.10 | +1.67% | 24435 | 1481.904 | 0.69% | | 600858 | 银座股份 | 4.90 | 43.98 | +0.08 | +1.66% | 66747 | 3245.358 | 1.29% | | 600778 | 友好集团 | 5.59 | 126.45 | +0.09 | +1.64% | 61892 | 3422.956 | 1.99% | | 920030 | 德众汽车 | 4.41 | -25.48 | +0.07 | +1.61% | 8759 | 389.0343 | 0.78% | | 603900 | 莱绅通灵 | 6.44 | 26.01 | +0.10 | +1.58% | 274007 | 18184.09 | 7.99% | | 600713 | 南京医药 | 5.24 | 11.02 | +0.08 | +1.55% | 54680 | 2845.61 | 0.42% | | 601086 | 国芳集团 | 7.55 | 52.00 | +0.11 | +1.48% | 45874 | 3448.445 | 0.69% | | 002356 | 鹏飞绿能 | 2.75 | 98.74 | +0.04 | +1.48% | 98109 | 2690.158 | 0.75% | | 002277 | 友阿股份 | 6.53 | -27.69 | +0.09 | +1.40% | 544484 | 35543.66 | 3.91% | | 603719 | 良品铺子 | 9.46 | -59.01 | +0.13 | +1.39% | 33243 | 3115.292 | 0.84% | | 301001 | 凯淳股份 | 23.82 | -159.06 | +0.30 | +1.28% | 4572 | 1077.499 | 0.90% | | 000078 | ST海王 | 1.61 | -7.40 | +0.02 | +1.26% | 309656 | 4943.095 | 1.18% | | 600697 | 欧亚集团 | 10.91 | -33.85 | +0.13 | +1.21% | 28680 | 3117.474 | 1.85% | | 002556 | 辉隆股份 | 5.17 | 24.74 | +0.06 | +1.17% | 100873 | 5228.126 | 1.08% | | 603883 | 老百姓 | 13.15 | 25.26 | +0.14 | +1.08% | 60194 | 7915.867 | 0.79% | | 603777 | 来伊份 | 13.34 | -23.80 | +0.12 | +0.91% | 21411 | 2826.54 | 0.64% | | 600694 | 大商股份 | 14.56 | 11.03 | +0.13 | +0.90% | 18344 | 2666.626 | 0.48% | | 301376 | 致欧科技 | 20.80 | 27.90 | +0.18 | +0.87% | 19535 | 4068.467 | 1.01% | | 601010 | ST文峰 | 1.42 | -24.12 | +0.01 | +0.71% | 106257 | 1500.9 | 0.59% | | 600857 | 宁波中百 | 19.43 | 93.44 | +0.13 | +0.67% | 32659 | 6247.26 | 1.46% | | 600655 | 豫园股份 | 4.62 | -3.75 | +0.03 | +0.65% | 80812 | 3736.335 | 0.21% | | 601607 | 上海医药 | 16.28 | 10.39 | +0.09 | +0.56% | 55157 | 8990.897 | 0.20% | | 301088 | 戎美股份 | 12.55 | 40.03 | +0.06 | +0.48% | 5460 | 685.1329 | 0.29% | | 000026 | 飞亚达 | 19.80 | 76.24 | +0.09 | +0.46% | 60098 | 11683.38 | 1.65% | | 603353 | 和顺石油 | 30.31 | -425.59 | +0.13 | +0.43% | 16242 | 4863.31 | 0.95% | | 603939 | 益丰药房 | 23.74 | 16.65 | +0.09 | +0.38% | 41047 | 9772.509 | 0.34% | | 301408 | 华人健康 | 14.93 | 28.51 | +0.04 | +0.27% | 64569 | 9535.033 | 2.82% | | 600976 | 健民集团 | 27.63 | 13.39 | +0.05 | +0.18% | 8626 | 2379.988 | 0.56% | | 300945 | 曼卡龙 | 12.97 | 26.41 | +0.01 | +0.08% | 254235 | 34156.98 | 10.65% | | 603214 | 爱婴室 | 13.75 | 22.86 | +0.01 | +0.07% | 20234 | 2752.782 | 1.46% | | 000007 | 全新好 | 12.74 | -2189.53 | 0.00 | 0.00% | 87637 | 11119.59 | 2.53% | | 000963 | 华东医药 | 27.15 | 13.60 | 0.00 | 0.00% | 77401 | 21016.3 | 0.44% | | 600337 | ST美克 | 3.25 | -1.93 | 0.00 | 0.00% | 86688 | 2793.522 | 0.60% | | 002024 | ST易购 | 1.18 | 158.25 | 0.00 | 0.00% | 111158 | 1311.54 | 0.12% | | 300592 | 华凯易佰 | 14.70 | 24.65 | 0.00 | 0.00% | 45635 | 6577.822 | 1.33% | | 002803 | 吉宏股份 | 18.46 | 26.71 | -0.01 | -0.05% | 34739 | 6360.594 | 1.17% | | 300022 | 吉峰科技 | 8.09 | -127.52 | -0.03 | -0.37% | 35942 | 2912.98 | 0.73% | | 301381 | 赛维时代 | 23.29 | 33.99 | -0.25 | -1.06% | 24905 | 5786.805 | 0.61% | | 605188 | 国光连锁 | 11.99 | 297.47 | -0.19 | -1.56% | 37015 | 4446.918 | 0.73% | | 600916 | 中国黄金 | 7.96 | 43.90 | -0.16 | -1.97% | 719616.9 | 58726.47 | 4.28% | | 301177 | 迪阿股份 | 23.72 | 60.87 | -0.87 | -3.54% | 34559 | 8307.697 | 0.86% | | 605599 | 菜百股份 | 16.47 | 10.57 | -0.63 | -3.68% | 98005 | 16539.28 | 1.26% | | 300972 | 万辰集团 | 189.71 | 21.28 | -13.19 | -6.50% | 29804 | 58771.35 | 1.64% |
|