|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中百集团(000759)湖北省上涨家数:120下跌家数:29平均涨幅:+1.47%平均换手:2.40%总成交额:484.11亿元 更新时间：2026-08-25 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688143 | 长盈通 | 168.86 | 1009.02 | +18.64 | +12.41% | 176067.9 | 279644 | 14.39% | | 301211 | 亨迪药业 | 13.11 | 161.96 | +1.36 | +11.57% | 368217 | 46893.26 | 8.82% | | 002694 | *ST顾地 | 2.34 | -3.63 | +0.21 | +9.86% | 62519 | 1404.48 | 0.87% | | 600745 | *ST闻泰 | 18.51 | -2.45 | +1.31 | +7.62% | 659482 | 121618.3 | 5.18% | | 000759 | 中百集团 | 6.09 | -4.18 | +0.43 | +7.60% | 869192.9 | 52395.6 | 13.26% | | 603950 | 长源东谷 | 65.10 | 53.53 | +4.00 | +6.55% | 62473 | 38898.31 | 1.93% | | 601869 | 长飞光纤 | 403.92 | 97.14 | +24.73 | +6.52% | 171810 | 659165.6 | 4.23% | | 603738 | 泰晶科技 | 37.97 | 220.07 | +2.04 | +5.68% | 288817 | 104919.8 | 7.48% | | 002627 | 三峡旅游 | 6.89 | 79.10 | +0.36 | +5.51% | 434757 | 30639.34 | 6.23% | | 600498 | 烽火通信 | 41.15 | 133.38 | +2.03 | +5.19% | 885404.9 | 351700.2 | 6.96% | | 301127 | 武汉天源 | 19.31 | 60.79 | +0.79 | +4.27% | 332520 | 63779.88 | 5.08% | | 300971 | 博亚精工 | 18.21 | 29.52 | +0.74 | +4.24% | 28878 | 5114.05 | 3.13% | | 603067 | 振华股份 | 34.01 | 38.74 | +1.37 | +4.20% | 147776 | 48767.26 | 1.96% | | 300220 | 金运激光 | 11.17 | -429.96 | +0.41 | +3.81% | 18635 | 2037.27 | 1.23% | | 920505 | 九菱科技 | 29.11 | 129.71 | +1.05 | +3.74% | 17392 | 5161.925 | 4.83% | | 000678 | 襄阳轴承 | 8.63 | -72.79 | +0.31 | +3.73% | 160335 | 13699.52 | 3.49% | | 920403 | 康农种业 | 20.63 | 26.74 | +0.74 | +3.72% | 67519 | 14269.66 | 10.39% | | 000852 | 石化机械 | 5.35 | -3689.86 | +0.19 | +3.68% | 177382 | 9367.67 | 1.87% | | 301192 | 泰祥股份 | 20.57 | 37.34 | +0.73 | +3.68% | 9993 | 2014.17 | 2.03% | | 600654 | 中安科 | 2.97 | 116.16 | +0.10 | +3.48% | 528316 | 15557.15 | 2.28% | | 300683 | 海特生物 | 26.67 | -12.89 | +0.89 | +3.45% | 57002 | 14663.34 | 4.66% | | 688089 | ST嘉必优 | 7.81 | -20.05 | +0.25 | +3.31% | 14575.51 | 1126.33 | 0.88% | | 605388 | 均瑶健康 | 6.08 | -18.97 | +0.19 | +3.23% | 61091 | 3675.61 | 1.02% | | 300557 | 理工光科 | 26.03 | 87.39 | +0.81 | +3.21% | 24132 | 6150.07 | 1.55% | | 688635 | 长进光子 | 325.20 | 303.57 | +10.05 | +3.19% | 17327.87 | 55162.09 | 9.76% | | 600774 | 汉商集团 | 7.39 | -11.91 | +0.22 | +3.07% | 24766 | 1802.51 | 0.84% | | 300278 | 华昌达 | 3.81 | -86.22 | +0.11 | +2.97% | 116393 | 4356.15 | 0.83% | | 600769 | 祥龙电业 | 14.60 | 391.47 | +0.42 | +2.96% | 105175 | 14860.85 | 2.80% | | 000952 | 广济药业 | 6.50 | -5.59 | +0.18 | +2.85% | 43217 | 2765.79 | 1.26% | | 300387 | 富邦科技 | 7.43 | 40.39 | +0.20 | +2.77% | 76520 | 5660.07 | 2.65% | | 600184 | 光电股份 | 17.75 | 201.85 | +0.47 | +2.72% | 65907 | 11406.84 | 1.13% | | 688156 | 路德科技 | 19.76 | -41.37 | +0.52 | +2.70% | 18767.85 | 3628.999 | 1.86% | | 000501 | 武商集团 | 7.23 | 34.48 | +0.19 | +2.70% | 76687 | 5512.71 | 1.00% | | 603716 | 塞力医疗 | 15.47 | -16.60 | +0.40 | +2.65% | 99729 | 15225.92 | 4.42% | | 688081 | 兴图新科 | 29.03 | -59.09 | +0.73 | +2.58% | 8151.23 | 2310.157 | 0.79% | | 002962 | 五方光电 | 12.76 | 152.94 | +0.32 | +2.57% | 47829 | 5941.33 | 2.29% | | 000988 | 华工科技 | 105.99 | 62.71 | +2.64 | +2.55% | 240679 | 247392 | 2.39% | | 688151 | 华强科技 | 16.02 | 114.57 | +0.39 | +2.50% | 21864.49 | 3480.146 | 0.63% | | 600703 | 三安光电 | 13.20 | -132.34 | +0.32 | +2.48% | 773004 | 99727.76 | 1.55% | | 688387 | 信科移动 | 12.60 | -178.44 | +0.30 | +2.44% | 219478.5 | 26953.14 | 1.09% | | 603220 | 中贝通信 | 18.57 | 159.23 | +0.44 | +2.43% | 120443 | 21998.63 | 2.25% | | 002305 | *ST南置 | 2.13 | -2.79 | +0.05 | +2.40% | 171904 | 3622.78 | 0.99% | | 920978 | 开特股份 | 20.03 | 21.75 | +0.47 | +2.40% | 4683 | 932.8635 | 0.46% | | 300980 | 祥源新材 | 22.98 | 53.03 | +0.53 | +2.36% | 31305 | 6993.11 | 3.13% | | 600345 | 长江通信 | 48.81 | 64.12 | +1.11 | +2.33% | 95812 | 45398.21 | 4.53% | | 002950 | 奥美医疗 | 9.35 | 21.82 | +0.21 | +2.30% | 38338 | 3543.61 | 0.89% | | 601956 | 东贝集团 | 4.97 | -73.85 | +0.11 | +2.26% | 43248 | 2131.37 | 0.70% | | 000785 | 居然智家 | 2.28 | -12.36 | +0.05 | +2.24% | 601405 | 13706.21 | 0.97% | | 301221 | 光庭信息 | 27.84 | 1479.69 | +0.61 | +2.24% | 13818 | 3743.66 | 1.55% | | 002377 | 国创高新 | 2.75 | 111.41 | +0.06 | +2.23% | 163817 | 4443.46 | 1.88% | | 600293 | 三峡新材 | 2.85 | -39.46 | +0.06 | +2.15% | 182375 | 5131.79 | 1.57% | | 000665 | 湖北广电 | 3.89 | -4.03 | +0.08 | +2.10% | 115766 | 4463.82 | 1.02% | | 600298 | 安琪酵母 | 41.40 | 22.10 | +0.83 | +2.05% | 58144 | 24053.59 | 0.68% | | 300536 | 农尚环境 | 8.98 | -11.17 | +0.18 | +2.05% | 51383 | 4571.28 | 1.75% | | 002159 | 三特索道 | 13.50 | 17.88 | +0.27 | +2.04% | 21278 | 2857.36 | 1.54% | | 300494 | 盛天网络 | 8.23 | 2609.98 | +0.16 | +1.98% | 30647 | 2495.81 | 0.77% | | 002194 | 武汉凡谷 | 10.12 | -332.76 | +0.19 | +1.91% | 173934 | 17406.27 | 3.40% | | 000821 | ST京机 | 7.06 | 77.50 | +0.13 | +1.88% | 35675 | 2498.62 | 0.60% | | 000926 | 福星股份 | 2.21 | -0.85 | +0.04 | +1.84% | 185511 | 4095.23 | 1.18% | | 300747 | 锐科激光 | 36.07 | 81.96 | +0.65 | +1.84% | 93284 | 32643.53 | 1.79% | | 002861 | 瀛通通讯 | 15.70 | -36.60 | +0.28 | +1.82% | 30816 | 4724.87 | 2.05% | | 600681 | 百川能源 | 3.46 | 18.93 | +0.06 | +1.76% | 148776 | 5133.7 | 1.11% | | 600993 | 马应龙 | 23.13 | 16.88 | +0.40 | +1.76% | 27957 | 6425.37 | 0.65% | | 600566 | 济川药业 | 24.80 | 13.15 | +0.40 | +1.64% | 48724 | 12103.67 | 0.53% | | 300516 | 久之洋 | 31.08 | 524.07 | +0.50 | +1.64% | 18220 | 5569.76 | 0.72% | | 301633 | 港迪技术 | 56.70 | 48.27 | +0.90 | +1.61% | 7965 | 4510.42 | 3.12% | | 920198 | 微创光电 | 7.57 | 37.14 | +0.12 | +1.61% | 5012 | 377.5282 | 0.71% | | 688667 | 菱电电控 | 86.85 | 29.09 | +1.35 | +1.58% | 3128.27 | 2663.862 | 0.59% | | 920273 | 一致魔芋 | 17.40 | 32.22 | +0.27 | +1.58% | 12555 | 2213.024 | 1.83% | | 002783 | 凯龙股份 | 7.89 | 33.94 | +0.12 | +1.54% | 59928 | 4705.78 | 1.30% | | 000707 | 双环科技 | 4.64 | -15.32 | +0.07 | +1.53% | 66537 | 3085.09 | 1.21% | | 002281 | 光迅科技 | 168.91 | 120.95 | +2.52 | +1.51% | 203131 | 333945.5 | 2.58% | | 688038 | 中科通达 | 18.14 | -197.93 | +0.27 | +1.51% | 9181.71 | 1644.833 | 0.79% | | 600006 | 东风股份 | 5.38 | -25.30 | +0.08 | +1.51% | 111307 | 5961.38 | 0.56% | | 300276 | 三丰智能 | 6.20 | -42.50 | +0.09 | +1.47% | 107789 | 6638.35 | 1.02% | | 688765 | 禾元生物 | 36.00 | -88.83 | +0.51 | +1.44% | 18369.42 | 6510.869 | 2.55% | | 688665 | 四方光电 | 43.77 | 34.37 | +0.62 | +1.44% | 3194.59 | 1375.06 | 0.32% | | 600136 | ST明诚 | 1.45 | -128.18 | +0.02 | +1.40% | 65857 | 949.26 | 0.34% | | 301150 | 中一科技 | 39.14 | 90.95 | +0.52 | +1.35% | 81980 | 30983.49 | 2.70% | | 300966 | 共同药业 | 24.63 | -39.85 | +0.32 | +1.32% | 17043 | 4142.52 | 2.22% | | 688526 | 科前生物 | 13.14 | 15.72 | +0.17 | +1.31% | 7898.389 | 1036.316 | 0.17% | | 603719 | 良品铺子 | 9.45 | -58.95 | +0.12 | +1.29% | 36092 | 3384.88 | 0.91% | | 002365 | 永安药业 | 15.29 | 130.23 | +0.18 | +1.19% | 343392 | 52167.46 | 14.00% | | 920942 | 恒立钻具 | 16.33 | 81.53 | +0.19 | +1.18% | 1738 | 282.6358 | 0.42% | | 600879 | 航天电子 | 14.21 | 205.14 | +0.16 | +1.14% | 374887 | 52619.29 | 1.14% | | 688692 | 达梦数据 | 236.25 | 46.95 | +2.58 | +1.10% | 4298.53 | 10032.35 | 0.58% | | 000553 | 安道麦A | 5.52 | -24.14 | +0.06 | +1.10% | 49898 | 2747.01 | 0.23% | | 920870 | 恒进感应 | 11.81 | 86.23 | +0.12 | +1.03% | 4738 | 555.9744 | 0.72% | | 000826 | *ST启环 | 1.97 | -0.91 | +0.02 | +1.03% | 188736 | 3772.77 | 1.32% | | 920146 | 华阳变速 | 4.95 | -15.57 | +0.05 | +1.02% | 8671 | 427.8094 | 0.80% | | 300871 | 回盛生物 | 22.90 | 13.52 | +0.23 | +1.01% | 25445 | 5746.87 | 1.26% | | 300184 | 力源信息 | 11.96 | 36.81 | +0.12 | +1.01% | 335807 | 39162.24 | 3.19% | | 301048 | 金鹰重工 | 9.11 | 22.69 | +0.09 | +1.00% | 38883 | 3529.21 | 0.73% | | 300018 | 中元股份 | 11.35 | 40.09 | +0.11 | +0.98% | 42794 | 4795.83 | 1.18% | | 301183 | 东田微 | 237.34 | 138.86 | +2.15 | +0.91% | 38773 | 90510.43 | 6.61% | | 000883 | 湖北能源 | 4.53 | 15.57 | +0.04 | +0.89% | 171322 | 7773.8 | 0.26% | | 920438 | 戈碧迦 | 106.90 | 477.80 | +0.90 | +0.85% | 37987 | 38899.74 | 2.73% | | 920108 | 宏海科技 | 8.96 | 64.11 | +0.07 | +0.79% | 1573 | 139.9348 | 0.22% | | 000966 | 长源电力 | 4.01 | 1167.53 | +0.03 | +0.75% | 177693 | 7092.64 | 0.51% | | 300395 | 菲利华 | 84.59 | 86.14 | +0.60 | +0.71% | 93895 | 77703.38 | 1.83% | | 600107 | *ST尔雅 | 5.84 | -27.27 | +0.04 | +0.69% | 7499 | 437.34 | 0.21% | | 601311 | 骆驼股份 | 7.40 | 14.82 | +0.05 | +0.68% | 60102 | 4426.4 | 0.51% | | 600133 | 东湖高新 | 8.29 | 41.92 | +0.05 | +0.61% | 86001 | 7055.48 | 0.81% | | 600035 | 楚天高速 | 3.39 | 10.86 | +0.02 | +0.59% | 76329 | 2583.34 | 0.47% | | 600885 | 宏发股份 | 34.26 | 27.20 | +0.20 | +0.59% | 54503 | 18525.5 | 0.35% | | 601162 | 天风证券 | 3.63 | 277.25 | +0.02 | +0.55% | 497314 | 17974.36 | 0.58% | | 920193 | 吉和昌 | 32.19 | 39.26 | +0.16 | +0.50% | 20393 | 6405.742 | 8.09% | | 300161 | 华中数控 | 26.27 | -1146.66 | +0.12 | +0.46% | 23132 | 5990.61 | 1.19% | | 300808 | 久量股份 | 19.81 | -51.78 | +0.09 | +0.46% | 18359 | 3612.42 | 1.54% | | 600079 | ST人福 | 17.93 | 15.38 | +0.08 | +0.45% | 33535 | 6006.48 | 0.22% | | 300205 | *ST天喻 | 4.74 | -3.45 | +0.02 | +0.42% | 4237 | 199.81 | 0.10% | | 000422 | 湖北宜化 | 12.33 | 18.39 | +0.05 | +0.41% | 119657 | 14735.63 | 1.12% | | 600757 | 长江传媒 | 7.72 | 9.89 | +0.03 | +0.39% | 55214 | 4281.94 | 0.45% | | 600976 | 健民集团 | 27.66 | 13.41 | +0.08 | +0.29% | 11021 | 3041.23 | 0.72% | | 300041 | 回天新材 | 10.63 | 24.28 | +0.03 | +0.28% | 108109 | 11315.99 | 1.99% | | 688552 | 航天南湖 | 25.93 | -306.49 | +0.06 | +0.23% | 9551.648 | 2451.838 | 0.28% | | 688237 | 超卓航科 | 55.18 | 347.09 | +0.07 | +0.13% | 7008.2 | 3848.5 | 0.78% | | 002932 | *ST明德 | 15.19 | -268.08 | +0.01 | +0.07% | 2634 | 399.72 | 0.17% | | 603281 | 江瀚新材 | 18.89 | 25.38 | +0.01 | +0.05% | 18049 | 3386.17 | 0.35% | | 688646 | 逸飞激光 | 70.21 | -79.78 | +0.01 | +0.01% | 10506.43 | 7148.319 | 1.73% | | 000615 | *ST美谷 | 3.30 | -10.10 | 0.00 | 0.00% | 20534 | 675.45 | 0.22% | | 600168 | 武汉控股 | 4.41 | 41.57 | 0.00 | 0.00% | 21839 | 963.72 | 0.22% | | 600568 | ST中珠 | 2.16 | -36.96 | 0.00 | 0.00% | 29301 | 628.32 | 0.18% | | 002102 | ST能特 | 2.25 | 113.06 | 0.00 | 0.00% | 56062 | 1255.39 | 0.27% | | 300527 | ST应急 | 7.99 | 576.14 | 0.00 | 0.00% | 39636 | 3175.88 | 0.39% | | 002072 | 凯瑞德 | 7.29 | -111.11 | -0.01 | -0.14% | 31631 | 2295.67 | 0.86% | | 300517 | 海波重科 | 10.16 | 439.82 | -0.02 | -0.20% | 41684 | 4173.97 | 3.30% | | 301205 | 联特科技 | 303.11 | 450.99 | -0.87 | -0.29% | 68372 | 199751.8 | 8.16% | | 301246 | 宏源药业 | 20.77 | 32.64 | -0.07 | -0.34% | 48680 | 9946.431 | 2.81% | | 000783 | 长江证券 | 8.60 | 11.32 | -0.03 | -0.35% | 456409 | 38920.62 | 0.83% | | 600998 | 九州通 | 4.90 | 12.24 | -0.02 | -0.41% | 189712 | 9290.3 | 0.38% | | 000520 | 凤凰航运 | 4.23 | -280.07 | -0.03 | -0.70% | 227523 | 9599.471 | 2.25% | | 603175 | 超颖电子 | 89.28 | 608.17 | -0.65 | -0.72% | 9937 | 8747.8 | 2.19% | | 000902 | 新洋丰 | 13.65 | 10.56 | -0.10 | -0.73% | 96774 | 13322.97 | 0.85% | | 300046 | 台基股份 | 24.23 | 133.42 | -0.18 | -0.74% | 48341 | 11540.29 | 2.04% | | 920237 | 力佳科技 | 12.02 | 28.68 | -0.11 | -0.91% | 8637 | 1042.414 | 0.93% | | 920274 | 宏裕包材 | 15.46 | 54.73 | -0.15 | -0.96% | 4234 | 651.4492 | 0.52% | | 600801 | 华新建材 | 23.33 | 14.93 | -0.26 | -1.10% | 46127 | 10735.99 | 0.34% | | 002414 | 高德红外 | 13.25 | 58.42 | -0.16 | -1.19% | 610165 | 79098.04 | 1.80% | | 000708 | 中信特钢 | 13.77 | 11.36 | -0.17 | -1.22% | 74548 | 10279.55 | 0.15% | | 301235 | 华康洁净 | 41.90 | 45.11 | -0.52 | -1.23% | 50763 | 20778.09 | 4.87% | | 600141 | 兴发集团 | 29.79 | 24.89 | -0.42 | -1.39% | 246494 | 73495.88 | 2.05% | | 002971 | 和远气体 | 43.20 | 193.00 | -0.64 | -1.46% | 111336 | 46988.58 | 6.92% | | 001359 | 平安电工 | 87.23 | 91.03 | -1.45 | -1.64% | 27169 | 23170.68 | 4.51% | | 920161 | 龙辰科技 | 27.04 | 40.42 | -0.47 | -1.71% | 28556 | 7686.095 | 7.74% | | 001267 | 汇绿生态 | 38.43 | 388.47 | -0.71 | -1.81% | 261391 | 98029.16 | 4.30% | | 300054 | 鼎龙股份 | 72.26 | 83.09 | -1.36 | -1.85% | 187409 | 133066 | 2.52% | | 300567 | 精测电子 | 207.70 | 666.81 | -6.00 | -2.81% | 77303 | 157023.6 | 3.40% | | 300776 | 帝尔激光 | 113.76 | 65.11 | -4.15 | -3.52% | 55898 | 62350.62 | 3.12% | | 000670 | 盈方微 | 7.04 | -73.52 | -0.27 | -3.69% | 550585 | 37459.18 | 6.63% | | 300323 | 华灿光电 | 11.41 | -63.91 | -0.49 | -4.12% | 654695 | 73278.46 | 7.35% | | 688545 | 兴福电子 | 77.98 | 124.48 | -3.49 | -4.28% | 91321.48 | 69691.7 | 5.01% | | 920779 | 武汉蓝电 | 24.34 | 35.22 | -1.13 | -4.44% | 21538 | 5282.306 | 10.76% | | 688275 | 万润新能 | 81.90 | 104.90 | -5.35 | -6.13% | 50098.9 | 41258.55 | 3.97% |
|