|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锌业股份(000751)有色金属冶炼和压延加工业上涨家数:5下跌家数:84平均涨幅:-2.53%平均换手:2.62%总成交额:482.00亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 271.15 | -568.16 | +7.13 | +2.70% | 150389 | 413020.9 | 10.91% | | 603978 | 深圳新星 | 26.01 | -148.60 | +0.29 | +1.13% | 135481 | 35198.83 | 6.42% | | 000831 | 中国稀土 | 53.90 | 230.81 | +0.27 | +0.50% | 168351 | 89901.75 | 1.59% | | 000633 | 合金投资 | 5.25 | 376.75 | +0.01 | +0.19% | 52966 | 2792.89 | 1.38% | | 002149 | 西部材料 | 32.93 | 184.80 | +0.02 | +0.06% | 213580 | 71005.89 | 4.38% | | 003038 | 鑫铂股份 | 10.71 | -9.25 | 0.00 | 0.00% | 26257 | 2824.85 | 1.62% | | 920576 | 天力复合 | 38.15 | 494.49 | -0.12 | -0.31% | 16631 | 6412.446 | 1.54% | | 600331 | 宏达股份 | 12.05 | -1303.72 | -0.07 | -0.58% | 265632 | 31904.15 | 1.31% | | 920068 | 天工股份 | 15.50 | 117.38 | -0.10 | -0.64% | 7663 | 1187.184 | 0.44% | | 002114 | 罗平锌电 | 7.19 | -15.33 | -0.05 | -0.69% | 51075 | 3675.74 | 1.58% | | 002501 | *ST利源 | 1.30 | -29.95 | -0.01 | -0.76% | 173242 | 2250.93 | 0.49% | | 002160 | 常铝股份 | 3.85 | 57.89 | -0.03 | -0.77% | 116449 | 4492.62 | 1.13% | | 002128 | 电投能源 | 27.82 | 12.14 | -0.26 | -0.93% | 109796 | 30773.43 | 0.49% | | 600111 | 北方稀土 | 37.06 | 39.72 | -0.36 | -0.96% | 226549 | 84054.54 | 0.63% | | 002540 | 亚太科技 | 4.98 | 20.87 | -0.05 | -0.99% | 91630 | 4582.14 | 1.07% | | 002167 | 东方锆业 | 16.19 | 120.63 | -0.17 | -1.04% | 311426 | 51037.8 | 4.09% | | 300337 | 银邦股份 | 9.09 | 83.56 | -0.10 | -1.09% | 97589 | 8947.83 | 1.37% | | 601388 | 怡球资源 | 3.15 | 18.95 | -0.04 | -1.25% | 197120 | 6232.89 | 0.90% | | 300034 | 钢研高纳 | 15.72 | 99.03 | -0.20 | -1.26% | 62028 | 9796.44 | 0.81% | | 600768 | 富邦新材 | 14.84 | 18.48 | -0.20 | -1.33% | 22785 | 3391.88 | 1.70% | | 300963 | 中洲特材 | 10.91 | 82.82 | -0.15 | -1.36% | 26495 | 2910.64 | 0.78% | | 002578 | 闽发铝业 | 4.08 | -109.18 | -0.06 | -1.45% | 160159 | 6560.36 | 1.86% | | 600456 | 宝钛股份 | 25.08 | 35.13 | -0.37 | -1.45% | 28948 | 7312.62 | 0.61% | | 601702 | 华峰铝业 | 15.05 | 12.64 | -0.23 | -1.51% | 31225 | 4734.19 | 0.31% | | 000933 | 神火股份 | 25.72 | 8.40 | -0.40 | -1.53% | 296985 | 77165.05 | 1.32% | | 603271 | 永杰新材 | 38.92 | 10.30 | -0.67 | -1.69% | 9497 | 3711.93 | 1.00% | | 600219 | 南山铝业 | 4.61 | 12.15 | -0.08 | -1.71% | 797903.1 | 37019.96 | 0.69% | | 600361 | 创新新材 | 3.43 | 15.48 | -0.06 | -1.72% | 289764 | 9996.07 | 0.78% | | 605208 | 永茂泰 | 14.73 | 37.91 | -0.26 | -1.73% | 68955 | 10269.41 | 2.09% | | 300855 | 图南股份 | 34.37 | 43.63 | -0.64 | -1.83% | 31491 | 10860.74 | 1.12% | | 688750 | 金天钛业 | 13.90 | 124.69 | -0.26 | -1.84% | 20095.35 | 2810.316 | 0.86% | | 600281 | 华阳新材 | 4.64 | -27.77 | -0.09 | -1.90% | 172514 | 8059.45 | 3.35% | | 002988 | 豪美新材 | 31.00 | 71.94 | -0.61 | -1.93% | 30603 | 9548.02 | 1.23% | | 600392 | 盛和资源 | 21.35 | 27.75 | -0.43 | -1.97% | 265464 | 57029.36 | 1.51% | | 600595 | 中孚实业 | 5.84 | 8.39 | -0.12 | -2.01% | 480733 | 28251.56 | 1.20% | | 000807 | 云铝股份 | 26.03 | 8.23 | -0.55 | -2.07% | 503615 | 131779.4 | 1.45% | | 603799 | 华友钴业 | 35.42 | 9.71 | -0.75 | -2.07% | 259836 | 92610.73 | 1.38% | | 000629 | 钒钛股份 | 2.83 | 80.31 | -0.06 | -2.08% | 682116.9 | 19423.66 | 0.73% | | 000612 | 焦作万方 | 10.71 | 7.23 | -0.23 | -2.10% | 307772 | 33355.85 | 2.58% | | 688102 | 斯瑞新材 | 30.90 | 142.88 | -0.68 | -2.15% | 82582.82 | 25911.43 | 1.06% | | 603876 | 鼎胜新材 | 17.94 | 20.71 | -0.42 | -2.29% | 116459 | 21087.75 | 1.25% | | 002182 | 宝武镁业 | 11.39 | -111.82 | -0.27 | -2.32% | 72357 | 8343.17 | 0.81% | | 603399 | 永杉锂业 | 13.22 | 796.91 | -0.32 | -2.36% | 154571 | 20600.65 | 3.02% | | 002532 | 天山铝业 | 12.11 | 8.11 | -0.30 | -2.42% | 440112 | 53621.2 | 1.07% | | 002379 | 宏桥控股 | 16.11 | 8.51 | -0.40 | -2.42% | 213884 | 34740.45 | 1.88% | | 300618 | 寒锐钴业 | 31.28 | 42.88 | -0.83 | -2.58% | 24222 | 7650.64 | 0.89% | | 601600 | 中国铝业 | 8.88 | 8.72 | -0.24 | -2.63% | 1459072 | 130536.2 | 1.11% | | 688231 | 隆达股份 | 34.65 | 86.32 | -0.96 | -2.70% | 38417.62 | 13483.47 | 1.20% | | 002842 | 翔鹭钨业 | 32.86 | 18.59 | -0.92 | -2.72% | 125773 | 41653.23 | 4.68% | | 688122 | 西部超导 | 51.33 | 52.23 | -1.46 | -2.77% | 84395.41 | 43743.24 | 1.30% | | 603527 | 众源新材 | 9.65 | 100.87 | -0.28 | -2.82% | 60829 | 5933.44 | 1.92% | | 600255 | 鑫科材料 | 3.44 | 115.55 | -0.10 | -2.82% | 658768 | 22787.46 | 3.65% | | 000751 | 锌业股份 | 4.45 | 102.51 | -0.13 | -2.84% | 209851 | 9403.89 | 1.30% | | 002428 | 云南锗业 | 91.63 | 828.12 | -2.76 | -2.92% | 379476 | 353915.2 | 5.81% | | 600459 | 贵研铂业 | 18.53 | 22.93 | -0.56 | -2.93% | 103150 | 19299.53 | 1.36% | | 000060 | 中金岭南 | 5.95 | 19.08 | -0.18 | -2.94% | 804167.1 | 48205.49 | 1.81% | | 002295 | 精艺股份 | 9.88 | -41.99 | -0.30 | -2.95% | 92859 | 9257.311 | 3.71% | | 300697 | 电工合金 | 14.82 | 31.91 | -0.45 | -2.95% | 71477 | 10681.67 | 2.16% | | 002378 | 章源钨业 | 22.50 | 31.33 | -0.69 | -2.98% | 148057 | 33624.67 | 1.24% | | 301219 | 腾远钴业 | 40.05 | 10.07 | -1.23 | -2.98% | 42311 | 17126.09 | 1.55% | | 601137 | 博威合金 | 19.85 | -116.21 | -0.64 | -3.12% | 109862 | 22072.74 | 1.20% | | 600206 | 有研新材 | 49.81 | 132.60 | -1.67 | -3.24% | 478478 | 240616.6 | 5.65% | | 000657 | 中钨高新 | 57.18 | 46.35 | -1.98 | -3.35% | 361602 | 208879.8 | 2.49% | | 920071 | 金钛股份 | 27.40 | 32.51 | -0.95 | -3.35% | 118953 | 34671.8 | 37.76% | | 002240 | 盛新锂能 | 25.69 | 24.37 | -0.93 | -3.49% | 198591 | 51784.05 | 2.18% | | 600961 | 株冶集团 | 23.61 | 10.18 | -0.86 | -3.51% | 202826 | 48292.19 | 1.89% | | 002466 | 天齐锂业 | 40.90 | 15.17 | -1.52 | -3.58% | 237745 | 98386.87 | 1.61% | | 601677 | 明泰铝业 | 16.14 | 8.27 | -0.61 | -3.64% | 332096 | 54147.58 | 2.67% | | 002237 | 恒邦股份 | 12.84 | 18.48 | -0.49 | -3.68% | 186307 | 24175.79 | 1.56% | | 600549 | 厦门钨业 | 46.90 | 21.03 | -1.81 | -3.72% | 301915 | 143026.5 | 1.94% | | 002171 | 楚江新材 | 10.25 | 38.16 | -0.40 | -3.76% | 443421 | 45935.53 | 2.75% | | 000630 | 铜陵有色 | 5.89 | 19.90 | -0.23 | -3.76% | 2116569 | 125828.1 | 1.90% | | 002203 | 海亮股份 | 17.78 | 46.71 | -0.75 | -4.05% | 166912 | 30099.33 | 0.74% | | 002460 | 赣锋锂业 | 43.68 | 14.31 | -1.85 | -4.06% | 274649 | 121826 | 2.27% | | 000962 | 东方钽业 | 58.52 | 130.89 | -2.52 | -4.13% | 136133 | 80289.72 | 2.71% | | 601212 | 白银有色 | 5.79 | -93.62 | -0.25 | -4.14% | 1541509 | 89587.48 | 2.08% | | 600531 | 豫光金铅 | 11.53 | 15.15 | -0.51 | -4.24% | 298180 | 34796.39 | 2.47% | | 688257 | 新锐股份 | 58.21 | 29.95 | -2.70 | -4.43% | 100238.4 | 59616.24 | 2.82% | | 600110 | 诺德股份 | 11.89 | -167.51 | -0.57 | -4.57% | 1211424 | 146099.4 | 6.98% | | 002824 | 和胜股份 | 27.22 | 42.43 | -1.31 | -4.59% | 164037 | 45295.82 | 7.25% | | 300057 | 万顺新材 | 6.31 | -86.52 | -0.31 | -4.68% | 238750 | 15319.73 | 2.87% | | 600490 | 鹏欣资源 | 6.79 | 48.68 | -0.34 | -4.77% | 352157 | 24294.61 | 1.77% | | 600362 | 江西铜业 | 42.40 | 12.67 | -2.15 | -4.83% | 450610 | 193771.7 | 2.17% | | 002667 | *ST威领 | 21.02 | -12.59 | -1.07 | -4.84% | 151111 | 32110.52 | 6.39% | | 002716 | 湖南白银 | 9.09 | 57.52 | -0.47 | -4.92% | 1271710 | 116786.8 | 5.48% | | 000960 | 锡业股份 | 31.61 | 21.60 | -1.67 | -5.02% | 300655 | 96314.12 | 1.83% | | 000878 | 云南铜业 | 16.36 | 22.95 | -0.92 | -5.32% | 453861 | 75448.39 | 2.27% | | 002333 | 罗普斯金 | 5.47 | 87.90 | -0.32 | -5.53% | 142712 | 7935.3 | 2.14% | | 000737 | 北方铜业 | 13.96 | 15.65 | -0.86 | -5.80% | 869786 | 123315.2 | 4.57% | | 601609 | 金田股份 | 11.86 | 24.96 | -0.93 | -7.27% | 669659 | 80817.65 | 3.87% |
|