|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锌业股份(000751)辽宁省上涨家数:17下跌家数:61平均涨幅:-1.09%平均换手:3.14%总成交额:212.30亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603396 | 金辰股份 | 35.64 | 96.74 | +3.24 | +10.00% | 110358 | 38331 | 7.97% | | 002487 | 大金重工 | 39.77 | 25.43 | +1.88 | +4.96% | 848028 | 334143 | 13.44% | | 600758 | 辽宁能源 | 3.64 | -6.43 | +0.13 | +3.70% | 871052 | 32173.56 | 6.60% | | 000809 | 和展能源 | 3.46 | -167.92 | +0.11 | +3.28% | 427594 | 14952.45 | 5.18% | | 600795 | 国电电力 | 5.24 | 14.40 | +0.12 | +2.34% | 1152790 | 60028.92 | 0.65% | | 600303 | 曙光股份 | 3.05 | -6.13 | +0.05 | +1.67% | 284864 | 8626.8 | 4.20% | | 688529 | 豪森智能 | 15.60 | -2.16 | +0.21 | +1.36% | 20799.83 | 3245.471 | 1.24% | | 301100 | 风光股份 | 15.77 | -107.79 | +0.21 | +1.35% | 15389 | 2441.04 | 1.73% | | 000698 | ST沈化 | 3.66 | 669.87 | +0.03 | +0.83% | 28879 | 1053 | 0.37% | | 300405 | 科隆股份 | 5.80 | -54.96 | +0.04 | +0.69% | 66629 | 3864.51 | 3.04% | | 002204 | 大连重工 | 5.41 | 16.28 | +0.03 | +0.56% | 244298 | 13192.71 | 1.26% | | 600233 | 圆通速递 | 17.92 | 10.83 | +0.08 | +0.45% | 187820 | 33451.6 | 0.55% | | 000530 | 冰山冷热 | 5.20 | 143.12 | +0.02 | +0.39% | 103572 | 5383.67 | 1.73% | | 603866 | 桃李面包 | 4.15 | 29.47 | +0.01 | +0.24% | 108426 | 4490.99 | 0.68% | | 603255 | 鼎际得 | 32.57 | 85.98 | +0.06 | +0.18% | 18559 | 6047.66 | 3.06% | | 920455 | 汇隆活塞 | 6.58 | 36.09 | +0.01 | +0.15% | 5856 | 381.9423 | 0.62% | | 301103 | 何氏眼科 | 16.57 | 106.68 | +0.02 | +0.12% | 14481 | 2405.15 | 1.19% | | 000692 | 惠天热电 | 4.12 | -418.44 | 0.00 | 0.00% | 60662 | 2497.04 | 1.14% | | 000715 | 中兴商业 | 5.30 | 25.72 | 0.00 | 0.00% | 51371 | 2732.99 | 1.06% | | 600241 | 时代万恒 | 7.31 | -14.49 | 0.00 | 0.00% | 18488 | 1349.21 | 0.63% | | 300024 | 机器人 | 13.22 | -42.10 | 0.00 | 0.00% | 144578 | 19190.79 | 0.92% | | 300082 | 奥克股份 | -- | -- | -- | -- | -- | -- | -- | | 002689 | ST远智 | 2.93 | 37.66 | 0.00 | 0.00% | 24578 | 720.36 | 0.24% | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 920792 | 东和新材 | 9.41 | 19.33 | 0.00 | 0.00% | 2389 | 222.5406 | 0.24% | | 688267 | 中触媒 | 22.29 | 32.08 | -0.01 | -0.04% | 24264.94 | 5378.059 | 1.06% | | 000679 | 大连友谊 | 6.48 | -24.56 | -0.01 | -0.15% | 44683 | 2887.19 | 1.25% | | 301007 | 德迈仕 | 32.27 | 115.30 | -0.05 | -0.15% | 14880 | 4821.96 | 0.98% | | 300473 | 德尔股份 | 36.36 | 35.92 | -0.07 | -0.19% | 109380 | 40018.46 | 7.14% | | 002069 | 獐子岛 | 3.67 | -324.84 | -0.01 | -0.27% | 97140 | 3563.34 | 1.37% | | 000761 | 本钢板材 | 2.21 | -2.04 | -0.01 | -0.45% | 177260 | 3892.16 | 0.48% | | 600694 | 大商股份 | 14.34 | 11.04 | -0.07 | -0.49% | 16637 | 2390.81 | 0.44% | | 600609 | 金杯汽车 | 3.54 | 20.53 | -0.02 | -0.56% | 426043 | 15144.05 | 3.27% | | 600125 | 铁龙物流 | 5.24 | 12.86 | -0.03 | -0.57% | 61077 | 3203.97 | 0.47% | | 920810 | 春光智能 | 8.60 | -130.86 | -0.05 | -0.58% | 6705 | 568.7537 | 1.07% | | 002354 | 天娱数科 | 7.48 | -389.82 | -0.05 | -0.66% | 1249527 | 94199.7 | 7.68% | | 601880 | 辽港股份 | 1.45 | 27.65 | -0.01 | -0.68% | 801975.1 | 11648.16 | 0.44% | | 000410 | 沈阳机床 | 5.23 | -199.66 | -0.04 | -0.76% | 205091 | 10799.48 | 1.04% | | 300210 | 森远股份 | 7.13 | -61.59 | -0.06 | -0.83% | 73540 | 5298.88 | 1.52% | | 000059 | 华锦股份 | 5.60 | -21.90 | -0.05 | -0.88% | 320073 | 17948.32 | 2.00% | | 000898 | 鞍钢股份 | 1.99 | -3.73 | -0.02 | -1.00% | 393292 | 7836.01 | 0.49% | | 920826 | 盖世食品 | 8.53 | 26.39 | -0.09 | -1.04% | 16090 | 1373.935 | 2.55% | | 300758 | 七彩化学 | 11.31 | 70.42 | -0.12 | -1.05% | 34874 | 3963 | 0.97% | | 000881 | 中广核技 | 6.48 | -19.84 | -0.07 | -1.07% | 50478 | 3279.12 | 0.56% | | 300125 | 聆达股份 | 8.79 | 38.88 | -0.10 | -1.12% | 36400 | 3226.29 | 1.01% | | 600718 | 东软集团 | 7.90 | -13.44 | -0.09 | -1.13% | 54059 | 4296.52 | 0.45% | | 002606 | 大连电瓷 | 12.16 | 16.68 | -0.14 | -1.14% | 83000 | 10158.64 | 1.97% | | 000818 | 航锦科技 | 11.86 | -66.93 | -0.15 | -1.25% | 79038 | 9389.48 | 1.20% | | 920018 | 宏远股份 | 14.65 | 20.67 | -0.19 | -1.28% | 3901 | 572.2427 | 0.60% | | 603318 | 水发燃气 | 8.86 | 217.69 | -0.12 | -1.34% | 274134 | 24498.64 | 5.97% | | 600399 | 抚顺特钢 | 4.31 | -10.90 | -0.06 | -1.37% | 226742 | 9803.84 | 1.15% | | 600167 | 联美控股 | 5.51 | 25.19 | -0.08 | -1.43% | 50881 | 2817.62 | 0.22% | | 688739 | 成大生物 | 20.62 | 200.75 | -0.30 | -1.43% | 12882.18 | 2682.029 | 0.31% | | 000597 | 东北制药 | 4.71 | 31.30 | -0.07 | -1.46% | 76521 | 3614.92 | 0.54% | | 600593 | 大连圣亚 | 49.05 | 107.77 | -0.74 | -1.49% | 135515 | 67410.92 | 10.52% | | 002952 | 亚世光电 | 19.33 | 160.02 | -0.30 | -1.53% | 34051 | 6638.02 | 2.54% | | 600739 | 辽宁成大 | 10.27 | 9.54 | -0.16 | -1.53% | 68454 | 7064.5 | 0.45% | | 600396 | 华电辽能 | 12.75 | 395.81 | -0.24 | -1.85% | 621969 | 79612.1 | 4.22% | | 688037 | 芯源微 | 344.98 | 1092.06 | -6.59 | -1.87% | 20583.01 | 71663.7 | 1.02% | | 603609 | 禾丰股份 | 6.22 | -29.75 | -0.12 | -1.89% | 45267 | 2831.81 | 0.50% | | 300293 | 蓝英装备 | 14.40 | -33.57 | -0.28 | -1.91% | 18351 | 2666.47 | 0.54% | | 603315 | 福鞍股份 | 10.82 | 130.14 | -0.22 | -1.99% | 41541 | 4542.12 | 1.30% | | 601999 | 出版传媒 | 6.76 | 39.70 | -0.14 | -2.03% | 304858 | 21002.47 | 5.53% | | 300573 | 兴齐眼药 | 35.88 | 16.09 | -0.80 | -2.18% | 31394 | 11347.78 | 1.15% | | 603360 | 百傲化学 | 12.55 | 50.52 | -0.29 | -2.26% | 57903 | 7351.45 | 0.82% | | 301566 | 达利凯普 | 26.77 | 56.64 | -0.63 | -2.30% | 247121 | 68238.44 | 11.45% | | 603399 | 永杉锂业 | 13.22 | 796.91 | -0.32 | -2.36% | 154571 | 20600.65 | 3.02% | | 301349 | 信德新材 | 46.15 | 66.27 | -1.12 | -2.37% | 24925 | 11635.82 | 2.88% | | 920368 | 连城数控 | 23.19 | -4323.27 | -0.57 | -2.40% | 32287 | 7524.692 | 1.45% | | 688305 | 科德数控 | 56.30 | 100.29 | -1.39 | -2.41% | 12821.38 | 7299.068 | 0.97% | | 600719 | 大连热电 | 7.39 | -768.61 | -0.20 | -2.64% | 159053 | 11856.5 | 3.93% | | 688233 | 神工股份 | 100.36 | 181.28 | -2.72 | -2.64% | 63978.91 | 65917.53 | 3.76% | | 000751 | 锌业股份 | 4.45 | 102.51 | -0.13 | -2.84% | 209851 | 9403.89 | 1.30% | | 002123 | 梦网科技 | 7.74 | -19.28 | -0.23 | -2.89% | 182559 | 14287.94 | 2.53% | | 920071 | 金钛股份 | 27.40 | 32.51 | -0.95 | -3.35% | 118953 | 34671.8 | 37.76% | | 688409 | 富创精密 | 186.02 | 502.83 | -6.58 | -3.42% | 38135.25 | 72040.59 | 1.25% | | 301509 | 金凯生科 | 31.19 | 59.33 | -1.15 | -3.56% | 40284 | 12787.78 | 7.10% | | 920186 | 中科仪 | 70.02 | 6.16 | -2.78 | -3.82% | 28688 | 20330.58 | 3.00% | | 688072 | 拓荆科技 | 700.90 | 94.15 | -29.40 | -4.03% | 40436.34 | 288221 | 1.42% | | 300290 | ST荣科 | 7.21 | -27.14 | -0.31 | -4.12% | 321845 | 23605.52 | 5.03% | | 920119 | 美德乐 | 52.83 | 18.85 | -2.37 | -4.29% | 3989 | 2145.165 | 1.45% | | 600346 | 恒力石化 | 16.15 | 10.12 | -0.73 | -4.32% | 316624 | 51920.54 | 0.45% | | 300097 | 智云股份 | 10.19 | -15.23 | -0.56 | -5.21% | 290334 | 29644.49 | 11.00% | | 600653 | 申华控股 | 1.76 | -24.90 | -0.11 | -5.88% | 1340906 | 23576.46 | 6.89% | | 600231 | 凌钢股份 | 1.65 | -2.65 | -0.11 | -6.25% | 758367.1 | 12671.17 | 2.67% | | 601091 | 沈鼓集团 | 27.00 | 114.56 | -3.00 | -10.00% | 552143 | 152246.6 | 26.15% |
|