|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保丽洁(920802)专用设备制造业上涨家数:305下跌家数:99平均涨幅:+2.46%平均换手:2.41%总成交额:1167.56亿元 更新时间：2026-08-04 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 123.26 | 128.82 | +13.46 | +12.26% | 26450 | 30773.93 | 16.05% | | 920856 | 浩淼科技 | 11.16 | 209.68 | +0.58 | +5.48% | 18312 | 2004.439 | 3.45% | | 920178 | 锐翔智能 | 88.18 | 44.49 | +4.49 | +5.37% | 8244 | 7134.292 | 4.28% | | 920117 | 龙鑫智能 | 27.09 | 22.13 | +0.94 | +3.59% | 36374 | 9635.105 | 17.99% | | 920284 | 灵鸽科技 | 17.65 | -171.33 | +0.38 | +2.20% | 23745 | 4164.357 | 3.54% | | 920992 | 中科美菱 | 11.81 | 56.85 | +0.25 | +2.16% | 6724 | 786.5306 | 1.37% | | 920072 | 科莱瑞迪 | 26.86 | 32.80 | +0.56 | +2.13% | 9965 | 2665.478 | 6.89% | | 920152 | 昆工科技 | 13.50 | -6.98 | +0.20 | +1.50% | 6606 | 885.8843 | 0.80% | | 920026 | 卓兆点胶 | 17.40 | 39.04 | +0.23 | +1.34% | 6257 | 1079.996 | 0.72% | | 920014 | 特瑞斯 | 8.92 | 115.82 | +0.10 | +1.13% | 12183 | 1079.81 | 1.82% | | 920166 | 海圣医疗 | 19.64 | 19.34 | +0.22 | +1.13% | 1986 | 387.6111 | 0.84% | | 920180 | 爱得科技 | 11.76 | 19.72 | +0.11 | +0.94% | 3923 | 460.6357 | 1.10% | | 920080 | 奥美森 | 21.15 | 22.24 | +0.18 | +0.86% | 1658 | 349.7489 | 0.72% | | 920156 | 海昌智能 | 39.20 | 20.16 | +0.30 | +0.77% | 8097 | 3145.374 | 3.73% | | 920091 | 大鹏工业 | 30.43 | 54.79 | +0.23 | +0.76% | 2900 | 877.9929 | 2.00% | | 920300 | 辰光医疗 | 9.58 | -13.91 | +0.05 | +0.52% | 15543 | 1482.425 | 2.34% | | 920200 | 振宏股份 | 30.03 | 20.96 | +0.15 | +0.50% | 28583 | 8662.218 | 6.44% | | 920061 | 西磁科技 | 16.68 | 254.82 | +0.07 | +0.42% | 4677 | 779.5851 | 1.19% | | 920069 | 普昂医疗 | 33.74 | 19.62 | +0.13 | +0.39% | 2276 | 765.5082 | 1.54% | | 920158 | 长江能科 | 8.23 | 28.89 | +0.02 | +0.24% | 10850 | 892.2553 | 2.03% | | 920112 | 巴兰仕 | 16.19 | 13.06 | +0.03 | +0.19% | 1939 | 314.3239 | 0.56% | | 920177 | 恒道科技 | 24.49 | 16.72 | +0.04 | +0.16% | 1961 | 478.6135 | 1.06% | | 920942 | 恒立钻具 | 16.86 | 84.18 | +0.02 | +0.12% | 4214 | 711.2493 | 1.02% | | 920101 | 志高机械 | 16.82 | 19.77 | +0.01 | +0.06% | 2581 | 432.2801 | 0.66% | | 920278 | 鹿得医疗 | 6.24 | 78.90 | 0.00 | 0.00% | 13137 | 821.5565 | 1.33% | | 920126 | 永大股份 | 10.31 | 16.32 | 0.00 | 0.00% | 16711 | 1719.132 | 3.74% | | 920599 | 同力股份 | 17.09 | 9.40 | -0.01 | -0.06% | 12652 | 2163.341 | 0.36% | | 920475 | 三友科技 | 11.21 | -472.52 | -0.02 | -0.18% | 2815 | 317.3098 | 0.50% | | 920174 | 五新智能 | 27.09 | 26.09 | -0.06 | -0.22% | 5900 | 1608.271 | 1.06% | | 920553 | 凯腾精工 | 6.58 | 34.61 | -0.02 | -0.30% | 5987 | 394.8318 | 0.64% | | 920706 | 铁拓机械 | 14.32 | 30.80 | -0.05 | -0.35% | 10920 | 1557.73 | 2.29% | | 920717 | 瑞星股份 | 8.33 | -77.74 | -0.03 | -0.36% | 12334 | 1017.94 | 2.79% | | 920802 | 保丽洁 | 10.42 | 33.51 | -0.04 | -0.38% | 2785 | 291.6388 | 0.77% | | 920925 | 锦好医疗 | 12.24 | 227.57 | -0.06 | -0.49% | 16384 | 2011.593 | 2.96% | | 920703 | 广厦环能 | 9.48 | 18.39 | -0.07 | -0.73% | 4507 | 428.0943 | 0.85% | | 920931 | 无锡鼎邦 | 9.63 | 181.83 | -0.08 | -0.82% | 1877 | 181.76 | 0.65% | | 920414 | 欧普泰 | 8.16 | -28.94 | -0.07 | -0.85% | 10655 | 868.297 | 1.90% | | 920895 | 花溪科技 | 12.49 | -199.34 | -0.26 | -2.04% | 14017 | 1800.146 | 4.88% | | 920522 | 纳科诺尔 | 20.81 | 98.17 | -0.56 | -2.62% | 56637 | 11892.09 | 3.11% | | 920781 | 瑞奇智造 | 5.84 | -17.09 | -0.21 | -3.47% | 52970 | 3080.987 | 4.40% |
|